Bandhan Arbitrage Dir Gr (0P0000XXYE.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 16 May 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 15 May 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 14 May 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 13 May 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 10 May 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 09 May 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 08 May 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 07 May 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 06 May 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 03 May 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 02 May 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 30 Apr 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 29 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 26 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 25 Apr 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 24 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 23 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 22 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 19 Apr 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 18 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 16 Apr 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 15 Apr 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 12 Apr 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 10 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 09 Apr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 08 Apr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 05 Apr 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 04 Apr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 03 Apr 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 02 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 01 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 28 Mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 27 Mar 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 26 Mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 22 Mar 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 21 Mar 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 20 Mar 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 19 Mar 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 18 Mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 15 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 14 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 13 Mar 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 12 Mar 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 11 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 07 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 06 Mar 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 05 Mar 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 04 Mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 01 Mar 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 29 Feb 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 28 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 27 Feb 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 26 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 23 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 22 Feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 21 Feb 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 20 Feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 19 Feb 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 16 Feb 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 15 Feb 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 14 Feb 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 13 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 12 Feb 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 09 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 08 Feb 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 07 Feb 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 06 Feb 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 05 Feb 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 02 Feb 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 01 Feb 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 31 Jan 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 30 Jan 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 29 Jan 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 25 Jan 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 24 Jan 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 23 Jan 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 19 Jan 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 18 Jan 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 17 Jan 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 16 Jan 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 15 Jan 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 12 Jan 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 11 Jan 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 10 Jan 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 09 Jan 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 08 Jan 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 05 Jan 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 04 Jan 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 03 Jan 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 02 Jan 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 01 Jan 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 29 Dec 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 28 Dec 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 27 Dec 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 26 Dec 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 22 Dec 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 21 Dec 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 20 Dec 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 19 Dec 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.