WAY Flexible Global Growth Port Tr E Inc (0P0000XYKQ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | - |
| 04 Jun 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| 03 Jun 2024 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | - |
| 31 May 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | - |
| 30 May 2024 | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | - |
| 29 May 2024 | 217.13 | 217.13 | 217.13 | 217.13 | 217.13 | - |
| 28 May 2024 | 216.74 | 216.74 | 216.74 | 216.74 | 216.74 | - |
| 24 May 2024 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | - |
| 23 May 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| 22 May 2024 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | - |
| 21 May 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 20 May 2024 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | - |
| 17 May 2024 | 218.58 | 218.58 | 218.58 | 218.58 | 218.58 | - |
| 16 May 2024 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | - |
| 15 May 2024 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | - |
| 14 May 2024 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
| 13 May 2024 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | - |
| 10 May 2024 | 216.67 | 216.67 | 216.67 | 216.67 | 216.67 | - |
| 09 May 2024 | 216.38 | 216.38 | 216.38 | 216.38 | 216.38 | - |
| 08 May 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| 07 May 2024 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | - |
| 03 May 2024 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | - |
| 02 May 2024 | 211.56 | 211.56 | 211.56 | 211.56 | 211.56 | - |
| 01 May 2024 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | - |
| 30 Apr 2024 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | - |
| 29 Apr 2024 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | - |
| 26 Apr 2024 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - |
| 25 Apr 2024 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | - |
| 24 Apr 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | - |
| 23 Apr 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - |
| 22 Apr 2024 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | - |
| 19 Apr 2024 | 209.81 | 209.81 | 209.81 | 209.81 | 209.81 | - |
| 18 Apr 2024 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | - |
| 17 Apr 2024 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | - |
| 16 Apr 2024 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | - |
| 15 Apr 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | - |
| 12 Apr 2024 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | - |
| 11 Apr 2024 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | - |
| 10 Apr 2024 | 214.53 | 214.53 | 214.53 | 214.53 | 214.53 | - |
| 09 Apr 2024 | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | - |
| 08 Apr 2024 | 213.83 | 213.83 | 213.83 | 213.83 | 213.83 | - |
| 05 Apr 2024 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | - |
| 04 Apr 2024 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | - |
| 03 Apr 2024 | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | - |
| 02 Apr 2024 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | - |
| 28 Mar 2024 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - |
| 27 Mar 2024 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | - |
| 26 Mar 2024 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | - |
| 25 Mar 2024 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - |
| 22 Mar 2024 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | - |
| 21 Mar 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| 20 Mar 2024 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | - |
| 19 Mar 2024 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | - |
| 18 Mar 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | - |
| 15 Mar 2024 | 210.78 | 210.78 | 210.78 | 210.78 | 210.78 | - |
| 14 Mar 2024 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | - |
| 13 Mar 2024 | 210.78 | 210.78 | 210.78 | 210.78 | 210.78 | - |
| 12 Mar 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | - |
| 11 Mar 2024 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | - |
| 08 Mar 2024 | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | - |
| 07 Mar 2024 | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | - |
| 06 Mar 2024 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | - |
| 05 Mar 2024 | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | - |
| 04 Mar 2024 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | - |
| 01 Mar 2024 | 209.59 | 209.59 | 209.59 | 209.59 | 209.59 | - |
| 29 Feb 2024 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | - |
| 28 Feb 2024 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | - |
| 27 Feb 2024 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | - |
| 26 Feb 2024 | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | - |
| 23 Feb 2024 | 208.54 | 208.54 | 208.54 | 208.54 | 208.54 | - |
| 22 Feb 2024 | 207.52 | 207.52 | 207.52 | 207.52 | 207.52 | - |
| 21 Feb 2024 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | - |
| 20 Feb 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | - |
| 19 Feb 2024 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | - |
| 16 Feb 2024 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | - |
| 15 Feb 2024 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | - |
| 14 Feb 2024 | 205.76 | 205.76 | 205.76 | 205.76 | 205.76 | - |
| 13 Feb 2024 | 206.09 | 206.09 | 206.09 | 206.09 | 206.09 | - |
| 12 Feb 2024 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | - |
| 09 Feb 2024 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | - |
| 08 Feb 2024 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | - |
| 07 Feb 2024 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | - |
| 06 Feb 2024 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | - |
| 05 Feb 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| 02 Feb 2024 | 203.38 | 203.38 | 203.38 | 203.38 | 203.38 | - |
| 01 Feb 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| 31 Jan 2024 | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | - |
| 30 Jan 2024 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | - |
| 29 Jan 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | - |
| 26 Jan 2024 | 202.02 | 202.02 | 202.02 | 202.02 | 202.02 | - |
| 25 Jan 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | - |
| 24 Jan 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| 23 Jan 2024 | 200.66 | 200.66 | 200.66 | 200.66 | 200.66 | - |
| 22 Jan 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | - |
| 19 Jan 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 18 Jan 2024 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | - |
| 17 Jan 2024 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - |
| 16 Jan 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| 15 Jan 2024 | 200.59 | 200.59 | 200.59 | 200.59 | 200.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.