UK markets close in 3 hours 34 minutes

Royal London Sustainable Leaders C Inc (0P0000XYWL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
259.80-0.20 (-0.08%)
As of 09:00PM BST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 2024259.80259.80259.80259.80259.80-
14 Jun 2024260.00260.00260.00260.00260.00-
13 Jun 2024261.80261.80261.80261.80261.80-
12 Jun 2024261.10261.10261.10261.10261.10-
11 Jun 2024259.30259.30259.30259.30259.30-
10 Jun 2024260.50260.50260.50260.50260.50-
07 Jun 2024261.50261.50261.50261.50261.50-
06 Jun 2024263.90263.90263.90263.90263.90-
05 Jun 2024261.00261.00261.00261.00261.00-
04 Jun 2024259.80259.80259.80259.80259.80-
03 Jun 2024260.60260.60260.60260.60260.60-
03 Jun 20240.030211 Dividend
31 May 2024263.70263.70263.70263.70263.67-
30 May 2024262.80262.80262.80262.80262.77-
29 May 2024263.40263.40263.40263.40263.37-
28 May 2024266.50266.50266.50266.50266.47-
24 May 2024266.40266.40266.40266.40266.37-
23 May 2024268.80268.80268.80268.80268.77-
22 May 2024268.20268.20268.20268.20268.17-
21 May 2024268.70268.70268.70268.70268.67-
20 May 2024269.60269.60269.60269.60269.57-
17 May 2024269.40269.40269.40269.40269.37-
16 May 2024271.20271.20271.20271.20271.17-
15 May 2024271.10271.10271.10271.10271.07-
14 May 2024269.40269.40269.40269.40269.37-
13 May 2024269.90269.90269.90269.90269.87-
10 May 2024269.40269.40269.40269.40269.37-
09 May 2024267.20267.20267.20267.20267.17-
08 May 2024267.00267.00267.00267.00266.97-
07 May 2024264.10264.10264.10264.10264.07-
03 May 2024260.70260.70260.70260.70260.67-
02 May 2024258.40258.40258.40258.40258.37-
01 May 2024256.90256.90256.90256.90256.87-
30 Apr 2024258.50258.50258.50258.50258.47-
29 Apr 2024258.60258.60258.60258.60258.57-
26 Apr 2024256.70256.70256.70256.70256.67-
25 Apr 2024256.30256.30256.30256.30256.27-
24 Apr 2024257.00257.00257.00257.00256.97-
23 Apr 2024256.90256.90256.90256.90256.87-
22 Apr 2024254.80254.80254.80254.80254.77-
19 Apr 2024251.30251.30251.30251.30251.27-
18 Apr 2024252.50252.50252.50252.50252.47-
17 Apr 2024252.90252.90252.90252.90252.87-
16 Apr 2024252.40252.40252.40252.40252.37-
15 Apr 2024256.30256.30256.30256.30256.27-
12 Apr 2024257.60257.60257.60257.60257.57-
11 Apr 2024255.70255.70255.70255.70255.67-
10 Apr 2024257.20257.20257.20257.20257.17-
09 Apr 2024256.50256.50256.50256.50256.47-
08 Apr 2024256.70256.70256.70256.70256.67-
05 Apr 2024256.10256.10256.10256.10256.07-
04 Apr 2024258.00258.00258.00258.00257.97-
03 Apr 2024256.90256.90256.90256.90256.87-
02 Apr 2024259.70259.70259.70259.70259.67-
28 Mar 2024260.70260.70260.70260.70260.67-
27 Mar 2024260.50260.50260.50260.50260.47-
26 Mar 2024259.20259.20259.20259.20259.17-
25 Mar 2024259.20259.20259.20259.20259.17-
22 Mar 2024260.40260.40260.40260.40260.37-
21 Mar 2024257.10257.10257.10257.10257.07-
20 Mar 2024254.40254.40254.40254.40254.37-
19 Mar 2024253.30253.30253.30253.30253.27-
18 Mar 2024254.30254.30254.30254.30254.27-
15 Mar 2024254.80254.80254.80254.80254.77-
14 Mar 2024254.80254.80254.80254.80254.77-
13 Mar 2024254.80254.80254.80254.80254.77-
12 Mar 2024254.70254.70254.70254.70254.67-
11 Mar 2024252.60252.60252.60252.60252.57-
08 Mar 2024253.60253.60253.60253.60253.57-
07 Mar 2024254.00254.00254.00254.00253.97-
06 Mar 2024251.30251.30251.30251.30251.27-
05 Mar 2024251.90251.90251.90251.90251.87-
04 Mar 2024251.50251.50251.50251.50251.47-
01 Mar 2024252.10252.10252.10252.10252.07-
29 Feb 2024251.00251.00251.00251.00250.97-
28 Feb 2024248.80248.80248.80248.80248.77-
27 Feb 2024249.80249.80249.80249.80249.77-
26 Feb 2024250.90250.90250.90250.90250.87-
23 Feb 2024251.00251.00251.00251.00250.97-
22 Feb 2024248.10248.10248.10248.10248.07-
21 Feb 2024247.30247.30247.30247.30247.27-
20 Feb 2024249.10249.10249.10249.10249.07-
19 Feb 2024248.60248.60248.60248.60248.57-
16 Feb 2024247.00247.00247.00247.00246.97-
15 Feb 2024244.30244.30244.30244.30244.27-
14 Feb 2024242.60242.60242.60242.60242.57-
13 Feb 2024241.70241.70241.70241.70241.67-
12 Feb 2024243.50243.50243.50243.50243.47-
09 Feb 2024244.40244.40244.40244.40244.37-
08 Feb 2024244.50244.50244.50244.50244.47-
07 Feb 2024244.40244.40244.40244.40244.37-
06 Feb 2024243.60243.60243.60243.60243.57-
05 Feb 2024244.80244.80244.80244.80244.77-
02 Feb 2024244.30244.30244.30244.30244.27-
01 Feb 2024244.50244.50244.50244.50244.47-
31 Jan 2024245.10245.10245.10245.10245.07-
30 Jan 2024245.20245.20245.20245.20245.17-
29 Jan 2024243.10243.10243.10243.10243.07-
26 Jan 2024243.50243.50243.50243.50243.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...