UK markets open in 6 hours 14 minutes

Quilter Investors US Eq Gr A (GBP) Acc (0P0000Y2MC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
558.90-1.30 (-0.23%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024549.10549.10549.10549.10549.10-
01 May 2024------
30 Apr 2024558.90558.90558.90558.90558.90-
29 Apr 2024560.20560.20560.20560.20560.20-
26 Apr 2024552.10552.10552.10552.10552.10-
25 Apr 2024556.20556.20556.20556.20556.20-
24 Apr 2024560.70560.70560.70560.70560.70-
23 Apr 2024553.70553.70553.70553.70553.70-
22 Apr 2024549.40549.40549.40549.40549.40-
19 Apr 2024556.60556.60556.60556.60556.60-
18 Apr 2024557.60557.60557.60557.60557.60-
17 Apr 2024564.90564.90564.90564.90564.90-
16 Apr 2024565.00565.00565.00565.00565.00-
15 Apr 2024572.90572.90572.90572.90572.90-
12 Apr 2024583.70583.70583.70583.70583.70-
11 Apr 2024573.70573.70573.70573.70573.70-
10 Apr 2024569.90569.90569.90569.90569.90-
09 Apr 2024571.10571.10571.10571.10571.10-
08 Apr 2024574.40574.40574.40574.40574.40-
05 Apr 2024564.80564.80564.80564.80564.80-
04 Apr 2024571.70571.70571.70571.70571.70-
03 Apr 2024573.00573.00573.00573.00573.00-
02 Apr 2024578.00578.00578.00578.00578.00-
28 Mar 2024576.00576.00576.00576.00576.00-
27 Mar 2024575.40575.40575.40575.40575.40-
26 Mar 2024575.90575.90575.90575.90575.90-
25 Mar 2024578.80578.80578.80578.80578.80-
22 Mar 2024581.20581.20581.20581.20581.20-
21 Mar 2024570.50570.50570.50570.50570.50-
20 Mar 2024565.00565.00565.00565.00565.00-
19 Mar 2024561.40561.40561.40561.40561.40-
18 Mar 2024555.70555.70555.70555.70555.70-
15 Mar 2024561.10561.10561.10561.10561.10-
14 Mar 2024558.90558.90558.90558.90558.90-
13 Mar 2024560.40560.40560.40560.40560.40-
12 Mar 2024550.80550.80550.80550.80550.80-
11 Mar 2024553.20553.20553.20553.20553.20-
08 Mar 2024561.40561.40561.40561.40561.40-
07 Mar 2024556.50556.50556.50556.50556.50-
06 Mar 2024554.70554.70554.70554.70554.70-
05 Mar 2024566.30566.30566.30566.30566.30-
04 Mar 2024567.20567.20567.20567.20567.20-
01 Mar 2024561.70561.70561.70561.70561.70-
29 Feb 2024557.60557.60557.60557.60557.60-
28 Feb 2024559.70559.70559.70559.70559.70-
27 Feb 2024557.20557.20557.20557.20557.20-
26 Feb 2024556.80556.80556.80556.80556.80-
23 Feb 2024558.50558.50558.50558.50558.50-
22 Feb 2024540.10540.10540.10540.10540.10-
21 Feb 2024545.70545.70545.70545.70545.70-
20 Feb 2024553.70553.70553.70553.70553.70-
19 Feb 2024------
16 Feb 2024556.10556.10556.10556.10556.10-
15 Feb 2024557.10557.10557.10557.10557.10-
14 Feb 2024547.90547.90547.90547.90547.90-
13 Feb 2024550.70550.70550.70550.70550.70-
12 Feb 2024555.40555.40555.40555.40555.40-
09 Feb 2024550.40550.40550.40550.40550.40-
08 Feb 2024548.40548.40548.40548.40548.40-
07 Feb 2024539.80539.80539.80539.80539.80-
06 Feb 2024542.70542.70542.70542.70542.70-
05 Feb 2024543.60543.60543.60543.60543.60-
02 Feb 2024522.40522.40522.40522.40522.40-
01 Feb 2024519.10519.10519.10519.10519.10-
31 Jan 2024528.50528.50528.50528.50528.50-
30 Jan 2024530.30530.30530.30530.30530.30-
29 Jan 2024523.40523.40523.40523.40523.40-
26 Jan 2024521.90521.90521.90521.90521.90-
25 Jan 2024521.30521.30521.30521.30521.30-
24 Jan 2024518.30518.30518.30518.30518.30-
23 Jan 2024518.60518.60518.60518.60518.60-
22 Jan 2024516.10516.10516.10516.10516.10-
19 Jan 2024509.60509.60509.60509.60509.60-
18 Jan 2024503.30503.30503.30503.30503.30-
17 Jan 2024505.90505.90505.90505.90505.90-
16 Jan 2024508.40508.40508.40508.40508.40-
15 Jan 2024------
12 Jan 2024505.20505.20505.20505.20505.20-
11 Jan 2024502.60502.60502.60502.60502.60-
10 Jan 2024498.80498.80498.80498.80498.80-
09 Jan 2024497.70497.70497.70497.70497.70-
08 Jan 2024488.70488.70488.70488.70488.70-
05 Jan 2024489.70489.70489.70489.70489.70-
04 Jan 2024490.10490.10490.10490.10490.10-
03 Jan 2024498.20498.20498.20498.20498.20-
02 Jan 2024505.00505.00505.00505.00505.00-
29 Dec 2023504.10504.10504.10504.10504.10-
28 Dec 2023502.10502.10502.10502.10502.10-
27 Dec 2023502.90502.90502.90502.90502.90-
22 Dec 2023500.60500.60500.60500.60500.60-
21 Dec 2023497.40497.40497.40497.40497.40-
20 Dec 2023505.20505.20505.20505.20505.20-
19 Dec 2023500.20500.20500.20500.20500.20-
18 Dec 2023498.60498.60498.60498.60498.60-
15 Dec 2023493.40493.40493.40493.40493.40-
14 Dec 2023495.70495.70495.70495.70495.70-
13 Dec 2023496.00496.00496.00496.00496.00-
12 Dec 2023490.40490.40490.40490.40490.40-
11 Dec 2023488.30488.30488.30488.30488.30-
08 Dec 2023485.90485.90485.90485.90485.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...