UK markets closed

SWESS 2 SL Granite Bal Port Invstmt (0P0000Y2V2.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
17.27+0.05 (+0.29%)
At close: 04:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202417.2717.2717.2717.2717.27-
08 May 202417.2217.2217.2217.2217.22-
07 May 202417.2217.2217.2217.2217.22-
06 May 202417.1717.1717.1717.1717.17-
03 May 202417.0817.0817.0817.0817.08-
02 May 202416.9616.9616.9616.9616.96-
01 May 202416.8716.8716.8716.8716.87-
30 Apr 202416.8516.8516.8516.8516.85-
29 Apr 202416.9716.9716.9716.9716.97-
26 Apr 202416.9216.9216.9216.9216.92-
25 Apr 202416.8416.8416.8416.8416.84-
24 Apr 202416.9016.9016.9016.9016.90-
23 Apr 202416.9116.9116.9116.9116.91-
22 Apr 202416.8416.8416.8416.8416.84-
19 Apr 202416.7616.7616.7616.7616.76-
18 Apr 202416.7916.7916.7916.7916.79-
17 Apr 202416.8316.8316.8316.8316.83-
16 Apr 202416.8516.8516.8516.8516.85-
15 Apr 202416.8916.8916.8916.8916.89-
12 Apr 202417.0117.0117.0117.0117.01-
11 Apr 202417.1117.1117.1117.1117.11-
10 Apr 202417.0917.0917.0917.0917.09-
09 Apr 202417.2117.2117.2117.2117.21-
08 Apr 202417.1617.1617.1617.1617.16-
05 Apr 202417.1617.1617.1617.1617.16-
04 Apr 202417.0517.0517.0517.0517.05-
03 Apr 202417.1117.1117.1117.1117.11-
02 Apr 202417.1217.1217.1217.1217.12-
01 Apr 202417.1817.1817.1817.1817.18-
28 Mar 202417.2317.2317.2317.2317.23-
27 Mar 202417.2517.2517.2517.2517.25-
26 Mar 202417.1417.1417.1417.1417.14-
25 Mar 202417.1517.1517.1517.1517.15-
22 Mar 202417.2117.2117.2117.2117.21-
21 Mar 202417.1917.1917.1917.1917.19-
20 Mar 202417.1717.1717.1717.1717.17-
19 Mar 202417.0717.0717.0717.0717.07-
18 Mar 202417.0217.0217.0217.0217.02-
15 Mar 202417.0017.0017.0017.0017.00-
14 Mar 202417.0417.0417.0417.0417.04-
13 Mar 202417.1117.1117.1117.1117.11-
12 Mar 202417.1217.1217.1217.1217.12-
11 Mar 202417.0617.0617.0617.0617.06-
08 Mar 202417.0717.0717.0717.0717.07-
07 Mar 202417.1117.1117.1117.1117.11-
06 Mar 202417.0317.0317.0317.0317.03-
05 Mar 202416.9816.9816.9816.9816.98-
04 Mar 202417.0017.0017.0017.0017.00-
01 Mar 202417.0117.0117.0117.0117.01-
29 Feb 202416.9016.9016.9016.9016.90-
28 Feb 202416.8516.8516.8516.8516.85-
27 Feb 202416.8616.8616.8616.8616.86-
26 Feb 202416.8616.8616.8616.8616.86-
23 Feb 202416.9016.9016.9016.9016.90-
22 Feb 202416.8616.8616.8616.8616.86-
21 Feb 202416.7416.7416.7416.7416.74-
20 Feb 202416.7516.7516.7516.7516.75-
16 Feb 202416.7216.7216.7216.7216.72-
15 Feb 202416.7516.7516.7516.7516.75-
14 Feb 202416.6716.6716.6716.6716.67-
13 Feb 202416.5316.5316.5316.5316.53-
12 Feb 202416.6816.6816.6816.6816.68-
09 Feb 202416.6716.6716.6716.6716.67-
08 Feb 202416.6316.6316.6316.6316.63-
07 Feb 202416.6616.6616.6616.6616.66-
06 Feb 202416.6616.6616.6616.6616.66-
05 Feb 202416.5816.5816.5816.5816.58-
02 Feb 202416.6416.6416.6416.6416.64-
01 Feb 202416.6616.6616.6616.6616.66-
31 Jan 202416.5116.5116.5116.5116.51-
30 Jan 202416.6116.6116.6116.6116.61-
29 Jan 202416.6216.6216.6216.6216.62-
26 Jan 202416.5516.5516.5516.5516.55-
25 Jan 202416.5716.5716.5716.5716.57-
24 Jan 202416.5116.5116.5116.5116.51-
23 Jan 202416.4916.4916.4916.4916.49-
22 Jan 202416.4716.4716.4716.4716.47-
19 Jan 202416.4516.4516.4516.4516.45-
18 Jan 202416.4016.4016.4016.4016.40-
17 Jan 202416.3416.3416.3416.3416.34-
16 Jan 202416.4616.4616.4616.4616.46-
15 Jan 202416.5616.5616.5616.5616.56-
12 Jan 202416.5316.5316.5316.5316.53-
11 Jan 202416.5116.5116.5116.5116.51-
10 Jan 202416.4816.4816.4816.4816.48-
09 Jan 202416.4716.4716.4716.4716.47-
08 Jan 202416.5116.5116.5116.5116.51-
05 Jan 202416.3816.3816.3816.3816.38-
04 Jan 202416.4016.4016.4016.4016.40-
03 Jan 202416.4216.4216.4216.4216.42-
02 Jan 202416.4916.4916.4916.4916.49-
29 Dec 202316.5216.5216.5216.5216.52-
28 Dec 202316.5416.5416.5416.5416.54-
27 Dec 202316.5616.5616.5616.5616.56-
22 Dec 202316.4716.4716.4716.4716.47-
21 Dec 202316.4916.4916.4916.4916.49-
20 Dec 202316.4116.4116.4116.4116.41-
19 Dec 202316.5216.5216.5216.5216.52-
18 Dec 202316.4516.4516.4516.4516.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...