UK markets close in 3 hours 5 minutes

Liontrust Sust Fut Mgd 6 Net Acc (0P0000Y3Y1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
264.17-0.02 (-0.01%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024264.17264.17264.17264.17264.17-
20 Jun 2024264.19264.19264.19264.19264.19-
19 Jun 2024263.50263.50263.50263.50263.50-
18 Jun 2024263.56263.56263.56263.56263.56-
17 Jun 2024262.93262.93262.93262.93262.93-
14 Jun 2024262.28262.28262.28262.28262.28-
13 Jun 2024263.37263.37263.37263.37263.37-
12 Jun 2024261.11261.11261.11261.11261.11-
11 Jun 2024261.11261.11261.11261.11261.11-
10 Jun 2024261.72261.72261.72261.72261.72-
07 Jun 2024262.66262.66262.66262.66262.66-
06 Jun 2024263.35263.35263.35263.35263.35-
05 Jun 2024261.38261.38261.38261.38261.38-
04 Jun 2024260.64260.64260.64260.64260.64-
03 Jun 2024261.15261.15261.15261.15261.15-
31 May 2024260.01260.01260.01260.01260.01-
30 May 2024260.56260.56260.56260.56260.56-
29 May 2024261.46261.46261.46261.46261.46-
28 May 2024263.97263.97263.97263.97263.97-
24 May 2024263.71263.71263.71263.71263.71-
23 May 2024265.66265.66265.66265.66265.66-
22 May 2024265.50265.50265.50265.50265.50-
21 May 2024266.26266.26266.26266.26266.26-
20 May 2024266.48266.48266.48266.48266.48-
17 May 2024266.31266.31266.31266.31266.31-
16 May 2024267.59267.59267.59267.59267.59-
15 May 2024265.68265.68265.68265.68265.68-
14 May 2024264.91264.91264.91264.91264.91-
13 May 2024265.67265.67265.67265.67265.67-
10 May 2024265.17265.17265.17265.17265.17-
09 May 2024264.34264.34264.34264.34264.34-
08 May 2024264.78264.78264.78264.78264.78-
07 May 2024263.48263.48263.48263.48263.48-
03 May 2024258.20258.20258.20258.20258.20-
02 May 2024257.59257.59257.59257.59257.59-
01 May 2024257.22257.22257.22257.22257.22-
30 Apr 2024259.24259.24259.24259.24259.24-
29 Apr 2024259.26259.26259.26259.26259.26-
26 Apr 2024258.00258.00258.00258.00258.00-
25 Apr 2024258.32258.32258.32258.32258.32-
24 Apr 2024260.64260.64260.64260.64260.64-
23 Apr 2024260.04260.04260.04260.04260.04-
22 Apr 2024258.12258.12258.12258.12258.12-
19 Apr 2024255.91255.91255.91255.91255.91-
18 Apr 2024256.70256.70256.70256.70256.70-
17 Apr 2024257.96257.96257.96257.96257.96-
16 Apr 2024258.56258.56258.56258.56258.56-
15 Apr 2024261.57261.57261.57261.57261.57-
12 Apr 2024263.87263.87263.87263.87263.87-
11 Apr 2024262.33262.33262.33262.33262.33-
10 Apr 2024264.64264.64264.64264.64264.64-
09 Apr 2024263.46263.46263.46263.46263.46-
08 Apr 2024263.07263.07263.07263.07263.07-
05 Apr 2024261.41261.41261.41261.41261.41-
04 Apr 2024263.58263.58263.58263.58263.58-
03 Apr 2024263.37263.37263.37263.37263.37-
02 Apr 2024265.73265.73265.73265.73265.73-
28 Mar 2024266.56266.56266.56266.56266.56-
27 Mar 2024265.68265.68265.68265.68265.68-
26 Mar 2024264.96264.96264.96264.96264.96-
25 Mar 2024265.07265.07265.07265.07265.07-
22 Mar 2024266.63266.63266.63266.63266.63-
21 Mar 2024263.73263.73263.73263.73263.73-
20 Mar 2024262.37262.37262.37262.37262.37-
19 Mar 2024260.59260.59260.59260.59260.59-
18 Mar 2024259.88259.88259.88259.88259.88-
15 Mar 2024260.90260.90260.90260.90260.90-
14 Mar 2024261.50261.50261.50261.50261.50-
13 Mar 2024261.71261.71261.71261.71261.71-
12 Mar 2024261.35261.35261.35261.35261.35-
11 Mar 2024260.34260.34260.34260.34260.34-
08 Mar 2024261.71261.71261.71261.71261.71-
07 Mar 2024260.79260.79260.79260.79260.79-
06 Mar 2024259.08259.08259.08259.08259.08-
05 Mar 2024261.43261.43261.43261.43261.43-
04 Mar 2024260.81260.81260.81260.81260.81-
01 Mar 2024259.48259.48259.48259.48259.48-
29 Feb 2024258.57258.57258.57258.57258.57-
28 Feb 2024257.72257.72257.72257.72257.72-
27 Feb 2024257.83257.83257.83257.83257.83-
26 Feb 2024258.31258.31258.31258.31258.31-
23 Feb 2024257.18257.18257.18257.18257.18-
22 Feb 2024255.37255.37255.37255.37255.37-
21 Feb 2024256.19256.19256.19256.19256.19-
20 Feb 2024257.33257.33257.33257.33257.33-
19 Feb 2024256.69256.69256.69256.69256.69-
16 Feb 2024257.77257.77257.77257.77257.77-
15 Feb 2024257.07257.07257.07257.07257.07-
14 Feb 2024253.98253.98253.98253.98253.98-
13 Feb 2024254.55254.55254.55254.55254.55-
12 Feb 2024256.05256.05256.05256.05256.05-
09 Feb 2024255.51255.51255.51255.51255.51-
08 Feb 2024254.81254.81254.81254.81254.81-
07 Feb 2024252.60252.60252.60252.60252.60-
06 Feb 2024251.95251.95251.95251.95251.95-
05 Feb 2024253.60253.60253.60253.60253.60-
02 Feb 2024252.15252.15252.15252.15252.15-
01 Feb 2024251.90251.90251.90251.90251.90-
01 Feb 20240.010033 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...