UK markets closed

BNP Paribas Persp 2031-2033 Classic (0P0000Y4XV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.22-0.04 (-0.15%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 202427.2227.2227.2227.2227.22-
03 Jun 202427.2627.2627.2627.2627.26-
31 May 202427.1327.1327.1327.1327.13-
30 May 202427.1027.1027.1027.1027.10-
29 May 202427.0927.0927.0927.0927.09-
28 May 202427.3027.3027.3027.3027.30-
27 May 202427.3627.3627.3627.3627.36-
24 May 202427.3127.3127.3127.3127.31-
23 May 202427.2727.2727.2727.2727.27-
22 May 202427.3427.3427.3427.3427.34-
21 May 202427.3927.3927.3927.3927.39-
20 May 2024------
17 May 202427.3727.3727.3727.3727.37-
16 May 202427.4027.4027.4027.4027.40-
15 May 202427.3927.3927.3927.3927.39-
14 May 202427.2027.2027.2027.2027.20-
13 May 202427.1527.1527.1527.1527.15-
10 May 202427.1127.1127.1127.1127.11-
09 May 2024------
08 May 2024------
07 May 202427.0527.0527.0527.0527.05-
06 May 202426.9126.9126.9126.9126.91-
03 May 202426.7826.7826.7826.7826.78-
02 May 202426.7126.7126.7126.7126.71-
30 Apr 202426.7526.7526.7526.7526.75-
29 Apr 202426.7526.7526.7526.7526.75-
26 Apr 202426.6626.6626.6626.6626.66-
25 Apr 202426.5326.5326.5326.5326.53-
24 Apr 202426.6226.6226.6226.6226.62-
23 Apr 202426.6426.6426.6426.6426.64-
22 Apr 202426.5526.5526.5526.5526.55-
19 Apr 202426.4226.4226.4226.4226.42-
18 Apr 202426.5026.5026.5026.5026.50-
17 Apr 202426.5126.5126.5126.5126.51-
16 Apr 202426.5326.5326.5326.5326.53-
15 Apr 202426.6926.6926.6926.6926.69-
12 Apr 202426.8126.8126.8126.8126.81-
11 Apr 202426.8326.8326.8326.8326.83-
10 Apr 202426.8526.8526.8526.8526.85-
09 Apr 202426.9326.9326.9326.9326.93-
08 Apr 202426.8826.8826.8826.8826.88-
05 Apr 202426.8626.8626.8626.8626.86-
04 Apr 202426.8926.8926.8926.8926.89-
03 Apr 202426.8626.8626.8626.8626.86-
02 Apr 202426.9126.9126.9126.9126.91-
28 Mar 202427.0427.0427.0427.0427.04-
27 Mar 202426.9526.9526.9526.9526.95-
26 Mar 202426.9526.9526.9526.9526.95-
25 Mar 202426.9426.9426.9426.9426.94-
22 Mar 202426.9926.9926.9926.9926.99-
21 Mar 202426.9626.9626.9626.9626.96-
20 Mar 202426.8426.8426.8426.8426.84-
19 Mar 202426.8126.8126.8126.8126.81-
18 Mar 202426.7526.7526.7526.7526.75-
15 Mar 202426.7526.7526.7526.7526.75-
14 Mar 202426.8126.8126.8126.8126.81-
13 Mar 202426.8526.8526.8526.8526.85-
12 Mar 202426.8726.8726.8726.8726.87-
11 Mar 202426.7926.7926.7926.7926.79-
08 Mar 202426.8326.8326.8326.8326.83-
07 Mar 202426.8426.8426.8426.8426.84-
06 Mar 202426.7426.7426.7426.7426.74-
05 Mar 202426.6726.6726.6726.6726.67-
04 Mar 202426.7026.7026.7026.7026.70-
01 Mar 202426.7026.7026.7026.7026.70-
29 Feb 202426.6126.6126.6126.6126.61-
28 Feb 202426.5626.5626.5626.5626.56-
27 Feb 202426.6126.6126.6126.6126.61-
26 Feb 202426.6026.6026.6026.6026.60-
23 Feb 202426.6626.6626.6626.6626.66-
22 Feb 202426.6226.6226.6226.6226.62-
21 Feb 202426.4626.4626.4626.4626.46-
20 Feb 202426.4926.4926.4926.4926.49-
19 Feb 202426.5226.5226.5226.5226.52-
16 Feb 202426.5426.5426.5426.5426.54-
15 Feb 202426.5126.5126.5126.5126.51-
14 Feb 202426.4426.4426.4426.4426.44-
13 Feb 202426.3426.3426.3426.3426.34-
12 Feb 202426.4526.4526.4526.4526.45-
09 Feb 202426.4126.4126.4126.4126.41-
08 Feb 202426.4126.4126.4126.4126.41-
07 Feb 202426.4326.4326.4326.4326.43-
06 Feb 202426.4126.4126.4126.4126.41-
05 Feb 202426.3926.3926.3926.3926.39-
02 Feb 202426.3926.3926.3926.3926.39-
01 Feb 202426.4626.4626.4626.4626.46-
31 Jan 202426.3926.3926.3926.3926.39-
30 Jan 202426.4126.4126.4126.4126.41-
29 Jan 202426.4426.4426.4426.4426.44-
26 Jan 202426.3526.3526.3526.3526.35-
25 Jan 202426.3426.3426.3426.3426.34-
24 Jan 202426.2626.2626.2626.2626.26-
23 Jan 202426.2226.2226.2226.2226.22-
22 Jan 202426.2326.2326.2326.2326.23-
19 Jan 202426.1626.1626.1626.1626.16-
18 Jan 202426.0926.0926.0926.0926.09-
17 Jan 202426.0426.0426.0426.0426.04-
16 Jan 202426.2126.2126.2126.2126.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...