UK markets closed

Jupiter Dynamic Bd D $ Hsc Q Inc (0P0000YFFA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.06+0.03 (+0.33%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20249.089.089.089.089.08-
21 May 20249.109.109.109.109.10-
20 May 2024------
17 May 20249.119.119.119.119.11-
16 May 20249.139.139.139.139.13-
15 May 20249.069.069.069.069.06-
14 May 20249.039.039.039.039.03-
13 May 20249.039.039.039.039.03-
10 May 20249.049.049.049.049.04-
09 May 2024------
08 May 20249.059.059.059.059.05-
07 May 20249.049.049.049.049.04-
06 May 2024------
03 May 20248.958.958.958.958.95-
02 May 20248.938.938.938.938.93-
01 May 2024------
30 Apr 20248.948.948.948.948.94-
29 Apr 20248.928.928.928.928.92-
26 Apr 20248.888.888.888.888.88-
25 Apr 20248.928.928.928.928.92-
24 Apr 20248.948.948.948.948.94-
23 Apr 20248.978.978.978.978.97-
22 Apr 20248.948.948.948.948.94-
19 Apr 20248.978.978.978.978.97-
18 Apr 20248.958.958.958.958.95-
17 Apr 20248.918.918.918.918.91-
16 Apr 20248.948.948.948.948.94-
15 Apr 20249.009.009.009.009.00-
12 Apr 20249.029.029.029.029.02-
11 Apr 20249.029.029.029.029.02-
10 Apr 20249.129.129.129.129.12-
09 Apr 20249.079.079.079.079.07-
08 Apr 20249.059.059.059.059.05-
05 Apr 20249.109.109.109.109.10-
04 Apr 20249.089.089.089.089.08-
03 Apr 20249.099.099.099.099.09-
02 Apr 20249.119.119.119.119.11-
01 Apr 2024------
28 Mar 20249.159.159.159.159.15-
28 Mar 20240.1298 Dividend
27 Mar 20249.279.279.279.279.14-
26 Mar 20249.279.279.279.279.14-
25 Mar 20249.289.289.289.289.15-
22 Mar 20249.259.259.259.259.12-
21 Mar 20249.299.299.299.299.16-
20 Mar 20249.349.349.349.349.21-
19 Mar 20249.329.329.329.329.19-
18 Mar 20249.339.339.339.339.20-
15 Mar 20249.329.329.329.329.19-
14 Mar 20249.359.359.359.359.22-
13 Mar 20249.369.369.369.369.23-
12 Mar 20249.409.409.409.409.27-
11 Mar 20249.399.399.399.399.26-
08 Mar 20249.399.399.399.399.26-
07 Mar 20249.379.379.379.379.24-
06 Mar 20249.339.339.339.339.20-
05 Mar 20249.309.309.309.309.17-
04 Mar 20249.289.289.289.289.15-
01 Mar 20249.269.269.269.269.13-
29 Feb 20249.229.229.229.229.09-
28 Feb 20249.229.229.229.229.09-
27 Feb 20249.239.239.239.239.10-
26 Feb 20249.249.249.249.249.11-
23 Feb 20249.199.199.199.199.06-
22 Feb 20249.189.189.189.189.05-
21 Feb 20249.209.209.209.209.07-
20 Feb 20249.199.199.199.199.06-
16 Feb 20249.189.189.189.189.05-
15 Feb 20249.219.219.219.219.08-
14 Feb 20249.159.159.159.159.02-
13 Feb 20249.229.229.229.229.09-
12 Feb 20249.229.229.229.229.09-
09 Feb 2024------
08 Feb 20249.239.239.239.239.10-
07 Feb 2024------
06 Feb 20249.239.239.239.239.10-
05 Feb 20249.279.279.279.279.14-
02 Feb 20249.369.369.369.369.23-
01 Feb 20249.339.339.339.339.20-
31 Jan 20249.309.309.309.309.17-
30 Jan 20249.289.289.289.289.15-
29 Jan 20249.249.249.249.249.11-
26 Jan 2024------
25 Jan 20249.209.209.209.209.07-
24 Jan 20249.219.219.219.219.08-
23 Jan 20249.219.219.219.219.08-
22 Jan 20249.219.219.219.219.08-
19 Jan 20249.179.179.179.179.04-
18 Jan 20249.199.199.199.199.06-
17 Jan 20249.219.219.219.219.08-
16 Jan 20249.279.279.279.279.14-
12 Jan 20249.259.259.259.259.12-
11 Jan 20249.239.239.239.239.10-
10 Jan 20249.209.209.209.209.07-
09 Jan 20249.179.179.179.179.04-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...