UK markets open in 5 minutes

GMO Global Real Return A USD (0P0000YV8Y)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
29.90-0.09 (-0.30%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202429.9029.9029.9029.9029.90-
20 Jun 202429.9929.9929.9929.9929.99-
18 Jun 202429.9029.9029.9029.9029.90-
17 Jun 202429.8029.8029.8029.8029.80-
14 Jun 202429.8329.8329.8329.8329.83-
13 Jun 202429.9429.9429.9429.9429.94-
12 Jun 202430.1530.1530.1530.1530.15-
11 Jun 202430.0430.0430.0430.0430.04-
10 Jun 202430.2230.2230.2230.2230.22-
07 Jun 202430.2230.2230.2230.2230.22-
06 Jun 202430.3230.3230.3230.3230.32-
05 Jun 202430.2830.2830.2830.2830.28-
04 Jun 202430.3530.3530.3530.3530.35-
03 Jun 2024------
31 May 202430.4030.4030.4030.4030.40-
30 May 202430.2330.2330.2330.2330.23-
29 May 202430.1430.1430.1430.1430.14-
28 May 202430.3930.3930.3930.3930.39-
24 May 202430.2730.2730.2730.2730.27-
23 May 202430.2330.2330.2330.2330.23-
22 May 202430.3030.3030.3030.3030.30-
21 May 202430.3930.3930.3930.3930.39-
20 May 202430.3830.3830.3830.3830.38-
17 May 202430.3530.3530.3530.3530.35-
16 May 202430.3330.3330.3330.3330.33-
15 May 202430.3130.3130.3130.3130.31-
14 May 202430.2630.2630.2630.2630.26-
13 May 202430.2130.2130.2130.2130.21-
10 May 202430.1230.1230.1230.1230.12-
09 May 202430.0330.0330.0330.0330.03-
08 May 202429.9529.9529.9529.9529.95-
07 May 202429.9829.9829.9829.9829.98-
06 May 2024------
03 May 202429.9129.9129.9129.9129.91-
02 May 202429.7629.7629.7629.7629.76-
01 May 202429.6229.6229.6229.6229.62-
30 Apr 202429.6729.6729.6729.6729.67-
29 Apr 202429.7729.7729.7729.7729.77-
26 Apr 202429.6129.6129.6129.6129.61-
25 Apr 202429.4829.4829.4829.4829.48-
24 Apr 202429.6129.6129.6129.6129.61-
23 Apr 202429.5629.5629.5629.5629.56-
22 Apr 202429.4929.4929.4929.4929.49-
19 Apr 202429.3229.3229.3229.3229.32-
18 Apr 202429.3329.3329.3329.3329.33-
17 Apr 202429.2429.2429.2429.2429.24-
16 Apr 202429.2229.2229.2229.2229.22-
15 Apr 202429.5329.5329.5329.5329.53-
12 Apr 202429.6029.6029.6029.6029.60-
11 Apr 202429.7229.7229.7229.7229.72-
10 Apr 202429.8029.8029.8029.8029.80-
09 Apr 202429.9429.9429.9429.9429.94-
08 Apr 202429.8829.8829.8829.8829.88-
05 Apr 202429.7629.7629.7629.7629.76-
04 Apr 202429.8629.8629.8629.8629.86-
03 Apr 202429.7729.7729.7729.7729.77-
02 Apr 202429.6729.6729.6729.6729.67-
01 Apr 2024------
28 Mar 202429.7829.7829.7829.7829.78-
27 Mar 202429.7429.7429.7429.7429.74-
26 Mar 202429.6029.6029.6029.6029.60-
25 Mar 202429.5329.5329.5329.5329.53-
22 Mar 202429.5929.5929.5929.5929.59-
21 Mar 202429.6129.6129.6129.6129.61-
20 Mar 202429.3929.3929.3929.3929.39-
19 Mar 202429.2829.2829.2829.2829.28-
18 Mar 2024------
15 Mar 202429.2629.2629.2629.2629.26-
14 Mar 202429.2629.2629.2629.2629.26-
13 Mar 202429.3129.3129.3129.3129.31-
12 Mar 202429.3129.3129.3129.3129.31-
11 Mar 202429.2829.2829.2829.2829.28-
08 Mar 202429.3929.3929.3929.3929.39-
07 Mar 202429.3129.3129.3129.3129.31-
06 Mar 202429.2229.2229.2229.2229.22-
05 Mar 202429.1129.1129.1129.1129.11-
04 Mar 202429.0729.0729.0729.0729.07-
01 Mar 202429.0729.0729.0729.0729.07-
29 Feb 202428.9528.9528.9528.9528.95-
28 Feb 202428.9028.9028.9028.9028.90-
27 Feb 202429.0029.0029.0029.0029.00-
26 Feb 202428.9628.9628.9628.9628.96-
23 Feb 202429.0329.0329.0329.0329.03-
22 Feb 202429.0029.0029.0029.0029.00-
21 Feb 202428.8828.8828.8828.8828.88-
20 Feb 202428.9128.9128.9128.9128.91-
16 Feb 202428.8128.8128.8128.8128.81-
15 Feb 202428.7328.7328.7328.7328.73-
14 Feb 202428.5528.5528.5528.5528.55-
13 Feb 202428.5028.5028.5028.5028.50-
12 Feb 202428.6628.6628.6628.6628.66-
09 Feb 202428.5428.5428.5428.5428.54-
08 Feb 202428.6328.6328.6328.6328.63-
07 Feb 202428.7028.7028.7028.7028.70-
06 Feb 202428.7028.7028.7028.7028.70-
05 Feb 2024------
02 Feb 202428.7428.7428.7428.7428.74-
01 Feb 202428.7828.7828.7828.7828.78-
31 Jan 202428.7928.7928.7928.7928.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...