SICAV Portfolio – Skyliner O (0P0000YWWY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| 29 May 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 28 May 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 27 May 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| 24 May 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 21 May 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
| 16 May 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 10 May 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
| 03 May 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| 02 May 2024 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | - |
| 30 Apr 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 29 Apr 2024 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | - |
| 26 Apr 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| 25 Apr 2024 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - |
| 24 Apr 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
| 23 Apr 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| 22 Apr 2024 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| 19 Apr 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| 18 Apr 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
| 17 Apr 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
| 16 Apr 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| 15 Apr 2024 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
| 12 Apr 2024 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
| 11 Apr 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| 10 Apr 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| 05 Apr 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | - |
| 04 Apr 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| 20 Mar 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| 19 Mar 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 18 Mar 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 15 Mar 2024 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
| 14 Mar 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| 13 Mar 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| 12 Mar 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| 11 Mar 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
| 08 Mar 2024 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | - |
| 07 Mar 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| 06 Mar 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
| 05 Mar 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
| 04 Mar 2024 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
| 01 Mar 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| 27 Feb 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 26 Feb 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 23 Feb 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | - |
| 22 Feb 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
| 21 Feb 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| 20 Feb 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| 19 Feb 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
| 16 Feb 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| 15 Feb 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 14 Feb 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| 13 Feb 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
| 12 Feb 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| 09 Feb 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 08 Feb 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
| 07 Feb 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| 06 Feb 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| 05 Feb 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
| 02 Feb 2024 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - |
| 01 Feb 2024 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | - |
| 31 Jan 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
| 30 Jan 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 29 Jan 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 26 Jan 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - |
| 25 Jan 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 24 Jan 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 23 Jan 2024 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | - |
| 22 Jan 2024 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | - |
| 19 Jan 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 18 Jan 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| 17 Jan 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| 16 Jan 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.