UK markets closed

JPMorgan (Taiwan) China A Share Fund TWD (0P0000YXFS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
15.49+0.30 (+1.97%)
At close: 04:00AM CST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 202415.4915.4915.4915.4915.49-
03 May 2024------
02 May 2024------
30 Apr 202415.1915.1915.1915.1915.19-
29 Apr 202415.2815.2815.2815.2815.28-
26 Apr 202414.9914.9914.9914.9914.99-
25 Apr 202414.6914.6914.6914.6914.69-
24 Apr 202414.6414.6414.6414.6414.64-
23 Apr 202414.5514.5514.5514.5514.55-
22 Apr 202414.6114.6114.6114.6114.61-
19 Apr 202414.5614.5614.5614.5614.56-
18 Apr 202414.6714.6714.6714.6714.67-
17 Apr 202414.6614.6614.6614.6614.66-
16 Apr 202414.4414.4414.4414.4414.44-
15 Apr 202414.5714.5714.5714.5714.57-
12 Apr 202414.2814.2814.2814.2814.28-
11 Apr 202414.3714.3714.3714.3714.37-
10 Apr 202414.2514.2514.2514.2514.25-
09 Apr 202414.4614.4614.4614.4614.46-
08 Apr 202414.3514.3514.3514.3514.35-
03 Apr 202414.5014.5014.5014.5014.50-
02 Apr 202414.6414.6414.6414.6414.64-
01 Apr 2024------
29 Mar 2024------
28 Mar 202414.3814.3814.3814.3814.38-
27 Mar 202414.2714.2714.2714.2714.27-
26 Mar 202414.4614.4614.4614.4614.46-
25 Mar 202414.4114.4114.4114.4114.41-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202414.7314.7314.7314.7314.73-
20 Mar 202414.8114.8114.8114.8114.81-
19 Mar 202414.7414.7414.7414.7414.74-
18 Mar 202414.8214.8214.8214.8214.82-
15 Mar 202414.6414.6414.6414.6414.64-
14 Mar 202414.5914.5914.5914.5914.59-
13 Mar 202414.7014.7014.7014.7014.70-
12 Mar 202414.8214.8214.8214.8214.82-
11 Mar 202414.7014.7014.7014.7014.70-
08 Mar 202414.3914.3914.3914.3914.39-
07 Mar 202414.3014.3014.3014.3014.30-
06 Mar 202414.4414.4414.4414.4414.44-
05 Mar 202414.5014.5014.5014.5014.50-
04 Mar 202414.4314.4314.4314.4314.43-
01 Mar 202414.4114.4114.4114.4114.41-
29 Feb 202414.2814.2814.2814.2814.28-
27 Feb 202414.2614.2614.2614.2614.26-
26 Feb 202414.0214.0214.0214.0214.02-
23 Feb 202414.0914.0914.0914.0914.09-
22 Feb 202414.0614.0614.0614.0614.06-
21 Feb 202413.9913.9913.9913.9913.99-
20 Feb 202413.7913.7913.7913.7913.79-
19 Feb 202413.7113.7113.7113.7113.71-
16 Feb 2024------
15 Feb 2024------
05 Feb 202412.7112.7112.7112.7112.71-
02 Feb 202412.5312.5312.5312.5312.53-
01 Feb 202412.8012.8012.8012.8012.80-
31 Jan 202412.7012.7012.7012.7012.70-
30 Jan 202412.7512.7512.7512.7512.75-
29 Jan 202413.1113.1113.1113.1113.11-
26 Jan 202413.3213.3213.3213.3213.32-
25 Jan 202413.4913.4913.4913.4913.49-
24 Jan 202413.3313.3313.3313.3313.33-
23 Jan 202413.2113.2113.2113.2113.21-
22 Jan 202413.0913.0913.0913.0913.09-
19 Jan 202413.3913.3913.3913.3913.39-
18 Jan 202413.4813.4813.4813.4813.48-
17 Jan 202413.2513.2513.2513.2513.25-
16 Jan 202413.5413.5413.5413.5413.54-
15 Jan 202413.4713.4713.4713.4713.47-
12 Jan 202413.5113.5113.5113.5113.51-
11 Jan 202413.5613.5613.5613.5613.56-
10 Jan 202413.4513.4513.4513.4513.45-
09 Jan 202413.4513.4513.4513.4513.45-
08 Jan 202413.4313.4313.4313.4313.43-
05 Jan 202413.6713.6713.6713.6713.67-
04 Jan 202413.7613.7613.7613.7613.76-
03 Jan 202413.9413.9413.9413.9413.94-
02 Jan 202414.0314.0314.0314.0314.03-
29 Dec 202314.3114.3114.3114.3114.31-
28 Dec 202314.2114.2114.2114.2114.21-
27 Dec 202313.7613.7613.7613.7613.76-
26 Dec 2023------
25 Dec 2023------
22 Dec 202313.9413.9413.9413.9413.94-
21 Dec 202314.0114.0114.0114.0114.01-
20 Dec 202313.8513.8513.8513.8513.85-
19 Dec 202314.0414.0414.0414.0414.04-
18 Dec 202313.9813.9813.9813.9813.98-
15 Dec 202314.0914.0914.0914.0914.09-
14 Dec 202314.1414.1414.1414.1414.14-
13 Dec 202314.1714.1714.1714.1714.17-
12 Dec 202314.3914.3914.3914.3914.39-
11 Dec 202314.3914.3914.3914.3914.39-
08 Dec 202314.2414.2414.2414.2414.24-
07 Dec 202314.2414.2414.2414.2414.24-
06 Dec 202314.2914.2914.2914.2914.29-
05 Dec 202314.2914.2914.2914.2914.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...