UK markets closed

JPMorgan Asia Equity Div (mth) - CAD Hdg (0P0000YZU6.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
8.82-0.03 (-0.34%)
At close: 04:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 20248.828.828.828.828.82-
07 May 20248.858.858.858.858.85-
06 May 20248.798.798.798.798.79-
03 May 20248.748.748.748.748.74-
02 May 20248.668.668.668.668.66-
01 May 2024------
30 Apr 20248.668.668.668.668.66-
30 Apr 20240.0263 Dividend
29 Apr 20248.688.688.688.688.65-
26 Apr 20248.608.608.608.608.57-
25 Apr 20248.528.528.528.528.49-
24 Apr 20248.578.578.578.578.54-
23 Apr 20248.438.438.438.438.40-
22 Apr 20248.378.378.378.378.34-
19 Apr 20248.338.338.338.338.30-
18 Apr 20248.488.488.488.488.45-
17 Apr 20248.398.398.398.398.36-
16 Apr 20248.368.368.368.368.33-
15 Apr 20248.558.558.558.558.52-
12 Apr 20248.618.618.618.618.58-
11 Apr 20248.728.728.728.728.69-
10 Apr 20248.758.758.758.758.72-
09 Apr 20248.768.768.768.768.73-
08 Apr 20248.708.708.708.708.67-
05 Apr 20248.698.698.698.698.66-
04 Apr 2024------
03 Apr 20248.678.678.678.678.64-
02 Apr 20248.718.718.718.718.68-
01 Apr 2024------
28 Mar 20248.668.668.668.668.63-
28 Mar 20240.0262 Dividend
27 Mar 20248.668.668.668.668.61-
26 Mar 20248.698.698.698.698.64-
25 Mar 20248.668.668.668.668.61-
22 Mar 20248.698.698.698.698.64-
21 Mar 20248.768.768.768.768.71-
20 Mar 20248.648.648.648.648.59-
19 Mar 20248.628.628.628.628.57-
18 Mar 20248.708.708.708.708.65-
15 Mar 20248.718.718.718.718.66-
14 Mar 20248.838.838.838.838.78-
13 Mar 20248.858.858.858.858.80-
12 Mar 20248.838.838.838.838.78-
11 Mar 20248.758.758.758.758.70-
08 Mar 20248.798.798.798.798.74-
07 Mar 20248.708.708.708.708.65-
06 Mar 20248.658.658.658.658.60-
05 Mar 20248.598.598.598.598.54-
04 Mar 20248.638.638.638.638.58-
01 Mar 20248.568.568.568.568.51-
29 Feb 20248.548.548.548.548.49-
29 Feb 20240.0268 Dividend
28 Feb 20248.558.558.558.558.47-
27 Feb 20248.578.578.578.578.49-
26 Feb 20248.588.588.588.588.50-
23 Feb 20248.638.638.638.638.55-
22 Feb 20248.628.628.628.628.54-
21 Feb 20248.608.608.608.608.52-
20 Feb 20248.618.618.618.618.53-
16 Feb 20248.598.598.598.598.51-
15 Feb 20248.548.548.548.548.46-
14 Feb 20248.438.438.438.438.35-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20248.448.448.448.448.36-
07 Feb 20248.488.488.488.488.40-
06 Feb 20248.488.488.488.488.40-
05 Feb 20248.368.368.368.368.28-
02 Feb 20248.418.418.418.418.33-
01 Feb 20248.338.338.338.338.25-
31 Jan 20248.328.328.328.328.24-
31 Jan 20240.0264 Dividend
30 Jan 20248.368.368.368.368.26-
29 Jan 20248.448.448.448.448.34-
26 Jan 20248.368.368.368.368.26-
25 Jan 20248.378.378.378.378.27-
24 Jan 20248.308.308.308.308.20-
23 Jan 20248.228.228.228.228.12-
22 Jan 20248.178.178.178.178.07-
19 Jan 20248.198.198.198.198.09-
18 Jan 20248.078.078.078.077.97-
17 Jan 20248.058.058.058.057.95-
16 Jan 20248.228.228.228.228.12-
15 Jan 20248.348.348.348.348.24-
12 Jan 20248.338.338.338.338.23-
11 Jan 20248.328.328.328.328.22-
10 Jan 20248.288.288.288.288.18-
09 Jan 20248.328.328.328.328.22-
08 Jan 20248.338.338.338.338.23-
05 Jan 20248.388.388.388.388.28-
04 Jan 20248.378.378.378.378.27-
03 Jan 20248.378.378.378.378.27-
02 Jan 20248.498.498.498.498.39-
29 Dec 20238.588.588.588.588.47-
29 Dec 20230.0262 Dividend
28 Dec 20238.618.618.618.618.48-
27 Dec 20238.498.498.498.498.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...