UK markets closed

AAF-Global ESG Equities C€ (0P0000Z14H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
296.98-0.04 (-0.01%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024296.98296.98296.98296.98296.98-
12 Jun 2024297.02297.02297.02297.02297.02-
11 Jun 2024295.71295.71295.71295.71295.71-
10 Jun 2024295.75295.75295.75295.75295.75-
07 Jun 2024293.57293.57293.57293.57293.57-
06 Jun 2024292.70292.70292.70292.70292.70-
05 Jun 2024292.50292.50292.50292.50292.50-
04 Jun 2024288.80288.80288.80288.80288.80-
03 Jun 2024288.91288.91288.91288.91288.91-
31 May 2024289.46289.46289.46289.46289.46-
30 May 2024287.67287.67287.67287.67287.67-
29 May 2024289.95289.95289.95289.95289.95-
28 May 2024291.69291.69291.69291.69291.69-
27 May 2024------
24 May 2024294.07294.07294.07294.07294.07-
23 May 2024293.73293.73293.73293.73293.73-
22 May 2024294.57294.57294.57294.57294.57-
21 May 2024294.02294.02294.02294.02294.02-
20 May 2024------
17 May 2024292.08292.08292.08292.08292.08-
16 May 2024291.88291.88291.88291.88291.88-
15 May 2024292.79292.79292.79292.79292.79-
14 May 2024290.30290.30290.30290.30290.30-
13 May 2024290.03290.03290.03290.03290.03-
10 May 2024290.90290.90290.90290.90290.90-
09 May 2024------
08 May 2024288.90288.90288.90288.90288.90-
07 May 2024288.65288.65288.65288.65288.65-
06 May 2024287.77287.77287.77287.77287.77-
03 May 2024285.62285.62285.62285.62285.62-
02 May 2024284.10284.10284.10284.10284.10-
30 Apr 2024283.12283.12283.12283.12283.12-
29 Apr 2024285.17285.17285.17285.17285.17-
26 Apr 2024285.79285.79285.79285.79285.79-
25 Apr 2024282.75282.75282.75282.75282.75-
24 Apr 2024284.93284.93284.93284.93284.93-
23 Apr 2024284.90284.90284.90284.90284.90-
22 Apr 2024282.97282.97282.97282.97282.97-
19 Apr 2024281.00281.00281.00281.00281.00-
18 Apr 2024281.69281.69281.69281.69281.69-
17 Apr 2024282.37282.37282.37282.37282.37-
16 Apr 2024284.18284.18284.18284.18284.18-
15 Apr 2024284.73284.73284.73284.73284.73-
12 Apr 2024286.79286.79286.79286.79286.79-
11 Apr 2024288.14288.14288.14288.14288.14-
10 Apr 2024287.30287.30287.30287.30287.30-
09 Apr 2024287.67287.67287.67287.67287.67-
08 Apr 2024287.55287.55287.55287.55287.55-
05 Apr 2024287.68287.68287.68287.68287.68-
04 Apr 2024285.32285.32285.32285.32285.32-
03 Apr 2024288.44288.44288.44288.44288.44-
02 Apr 2024289.80289.80289.80289.80289.80-
28 Mar 2024293.13293.13293.13293.13293.13-
27 Mar 2024292.47292.47292.47292.47292.47-
26 Mar 2024290.37290.37290.37290.37290.37-
25 Mar 2024290.16290.16290.16290.16290.16-
22 Mar 2024291.82291.82291.82291.82291.82-
21 Mar 2024292.35292.35292.35292.35292.35-
20 Mar 2024291.49291.49291.49291.49291.49-
19 Mar 2024290.07290.07290.07290.07290.07-
18 Mar 2024288.60288.60288.60288.60288.60-
15 Mar 2024287.68287.68287.68287.68287.68-
14 Mar 2024290.41290.41290.41290.41290.41-
13 Mar 2024289.58289.58289.58289.58289.58-
12 Mar 2024290.57290.57290.57290.57290.57-
11 Mar 2024287.33287.33287.33287.33287.33-
08 Mar 2024287.74287.74287.74287.74287.74-
07 Mar 2024289.09289.09289.09289.09289.09-
06 Mar 2024286.56286.56286.56286.56286.56-
05 Mar 2024285.83285.83285.83285.83285.83-
04 Mar 2024288.67288.67288.67288.67288.67-
01 Mar 2024288.72288.72288.72288.72288.72-
29 Feb 2024286.42286.42286.42286.42286.42-
28 Feb 2024285.47285.47285.47285.47285.47-
27 Feb 2024284.78284.78284.78284.78284.78-
26 Feb 2024284.58284.58284.58284.58284.58-
23 Feb 2024285.11285.11285.11285.11285.11-
22 Feb 2024284.30284.30284.30284.30284.30-
21 Feb 2024280.10280.10280.10280.10280.10-
20 Feb 2024280.13280.13280.13280.13280.13-
19 Feb 2024------
16 Feb 2024282.90282.90282.90282.90282.90-
15 Feb 2024283.33283.33283.33283.33283.33-
14 Feb 2024282.40282.40282.40282.40282.40-
13 Feb 2024279.66279.66279.66279.66279.66-
12 Feb 2024281.69281.69281.69281.69281.69-
09 Feb 2024281.41281.41281.41281.41281.41-
08 Feb 2024279.95279.95279.95279.95279.95-
07 Feb 2024279.56279.56279.56279.56279.56-
06 Feb 2024278.34278.34278.34278.34278.34-
05 Feb 2024277.76277.76277.76277.76277.76-
02 Feb 2024276.90276.90276.90276.90276.90-
01 Feb 2024276.47276.47276.47276.47276.47-
31 Jan 2024273.15273.15273.15273.15273.15-
30 Jan 2024276.35276.35276.35276.35276.35-
29 Jan 2024276.79276.79276.79276.79276.79-
26 Jan 2024273.28273.28273.28273.28273.28-
25 Jan 2024------
24 Jan 2024270.27270.27270.27270.27270.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...