AAF-Global ESG Equities C€ (0P0000Z14H.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 299.81 | 299.81 | 299.81 | 299.81 | 299.81 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 298.73 | 298.73 | 298.73 | 298.73 | 298.73 | - |
| 17 Jun 2024 | 297.29 | 297.29 | 297.29 | 297.29 | 297.29 | - |
| 14 Jun 2024 | 296.78 | 296.78 | 296.78 | 296.78 | 296.78 | - |
| 13 Jun 2024 | 296.98 | 296.98 | 296.98 | 296.98 | 296.98 | - |
| 12 Jun 2024 | 297.02 | 297.02 | 297.02 | 297.02 | 297.02 | - |
| 11 Jun 2024 | 295.71 | 295.71 | 295.71 | 295.71 | 295.71 | - |
| 10 Jun 2024 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | - |
| 07 Jun 2024 | 293.57 | 293.57 | 293.57 | 293.57 | 293.57 | - |
| 06 Jun 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - |
| 05 Jun 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | - |
| 04 Jun 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| 03 Jun 2024 | 288.91 | 288.91 | 288.91 | 288.91 | 288.91 | - |
| 31 May 2024 | 289.46 | 289.46 | 289.46 | 289.46 | 289.46 | - |
| 30 May 2024 | 287.67 | 287.67 | 287.67 | 287.67 | 287.67 | - |
| 29 May 2024 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | - |
| 28 May 2024 | 291.69 | 291.69 | 291.69 | 291.69 | 291.69 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 294.07 | 294.07 | 294.07 | 294.07 | 294.07 | - |
| 23 May 2024 | 293.73 | 293.73 | 293.73 | 293.73 | 293.73 | - |
| 22 May 2024 | 294.57 | 294.57 | 294.57 | 294.57 | 294.57 | - |
| 21 May 2024 | 294.02 | 294.02 | 294.02 | 294.02 | 294.02 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 292.08 | 292.08 | 292.08 | 292.08 | 292.08 | - |
| 16 May 2024 | 291.88 | 291.88 | 291.88 | 291.88 | 291.88 | - |
| 15 May 2024 | 292.79 | 292.79 | 292.79 | 292.79 | 292.79 | - |
| 14 May 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | - |
| 13 May 2024 | 290.03 | 290.03 | 290.03 | 290.03 | 290.03 | - |
| 10 May 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
| 07 May 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | - |
| 06 May 2024 | 287.77 | 287.77 | 287.77 | 287.77 | 287.77 | - |
| 03 May 2024 | 285.62 | 285.62 | 285.62 | 285.62 | 285.62 | - |
| 02 May 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - |
| 30 Apr 2024 | 283.12 | 283.12 | 283.12 | 283.12 | 283.12 | - |
| 29 Apr 2024 | 285.17 | 285.17 | 285.17 | 285.17 | 285.17 | - |
| 26 Apr 2024 | 285.79 | 285.79 | 285.79 | 285.79 | 285.79 | - |
| 25 Apr 2024 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | - |
| 24 Apr 2024 | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | - |
| 23 Apr 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | - |
| 22 Apr 2024 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | - |
| 19 Apr 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| 18 Apr 2024 | 281.69 | 281.69 | 281.69 | 281.69 | 281.69 | - |
| 17 Apr 2024 | 282.37 | 282.37 | 282.37 | 282.37 | 282.37 | - |
| 16 Apr 2024 | 284.18 | 284.18 | 284.18 | 284.18 | 284.18 | - |
| 15 Apr 2024 | 284.73 | 284.73 | 284.73 | 284.73 | 284.73 | - |
| 12 Apr 2024 | 286.79 | 286.79 | 286.79 | 286.79 | 286.79 | - |
| 11 Apr 2024 | 288.14 | 288.14 | 288.14 | 288.14 | 288.14 | - |
| 10 Apr 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| 09 Apr 2024 | 287.67 | 287.67 | 287.67 | 287.67 | 287.67 | - |
| 08 Apr 2024 | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | - |
| 05 Apr 2024 | 287.68 | 287.68 | 287.68 | 287.68 | 287.68 | - |
| 04 Apr 2024 | 285.32 | 285.32 | 285.32 | 285.32 | 285.32 | - |
| 03 Apr 2024 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | - |
| 02 Apr 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| 28 Mar 2024 | 293.13 | 293.13 | 293.13 | 293.13 | 293.13 | - |
| 27 Mar 2024 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | - |
| 26 Mar 2024 | 290.37 | 290.37 | 290.37 | 290.37 | 290.37 | - |
| 25 Mar 2024 | 290.16 | 290.16 | 290.16 | 290.16 | 290.16 | - |
| 22 Mar 2024 | 291.82 | 291.82 | 291.82 | 291.82 | 291.82 | - |
| 21 Mar 2024 | 292.35 | 292.35 | 292.35 | 292.35 | 292.35 | - |
| 20 Mar 2024 | 291.49 | 291.49 | 291.49 | 291.49 | 291.49 | - |
| 19 Mar 2024 | 290.07 | 290.07 | 290.07 | 290.07 | 290.07 | - |
| 18 Mar 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - |
| 15 Mar 2024 | 287.68 | 287.68 | 287.68 | 287.68 | 287.68 | - |
| 14 Mar 2024 | 290.41 | 290.41 | 290.41 | 290.41 | 290.41 | - |
| 13 Mar 2024 | 289.58 | 289.58 | 289.58 | 289.58 | 289.58 | - |
| 12 Mar 2024 | 290.57 | 290.57 | 290.57 | 290.57 | 290.57 | - |
| 11 Mar 2024 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | - |
| 08 Mar 2024 | 287.74 | 287.74 | 287.74 | 287.74 | 287.74 | - |
| 07 Mar 2024 | 289.09 | 289.09 | 289.09 | 289.09 | 289.09 | - |
| 06 Mar 2024 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - |
| 05 Mar 2024 | 285.83 | 285.83 | 285.83 | 285.83 | 285.83 | - |
| 04 Mar 2024 | 288.67 | 288.67 | 288.67 | 288.67 | 288.67 | - |
| 01 Mar 2024 | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | - |
| 29 Feb 2024 | 286.42 | 286.42 | 286.42 | 286.42 | 286.42 | - |
| 28 Feb 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | - |
| 27 Feb 2024 | 284.78 | 284.78 | 284.78 | 284.78 | 284.78 | - |
| 26 Feb 2024 | 284.58 | 284.58 | 284.58 | 284.58 | 284.58 | - |
| 23 Feb 2024 | 285.11 | 285.11 | 285.11 | 285.11 | 285.11 | - |
| 22 Feb 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| 21 Feb 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | - |
| 20 Feb 2024 | 280.13 | 280.13 | 280.13 | 280.13 | 280.13 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | - |
| 15 Feb 2024 | 283.33 | 283.33 | 283.33 | 283.33 | 283.33 | - |
| 14 Feb 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
| 13 Feb 2024 | 279.66 | 279.66 | 279.66 | 279.66 | 279.66 | - |
| 12 Feb 2024 | 281.69 | 281.69 | 281.69 | 281.69 | 281.69 | - |
| 09 Feb 2024 | 281.41 | 281.41 | 281.41 | 281.41 | 281.41 | - |
| 08 Feb 2024 | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | - |
| 07 Feb 2024 | 279.56 | 279.56 | 279.56 | 279.56 | 279.56 | - |
| 06 Feb 2024 | 278.34 | 278.34 | 278.34 | 278.34 | 278.34 | - |
| 05 Feb 2024 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | - |
| 02 Feb 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | - |
| 01 Feb 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 276.47 | - |
| 31 Jan 2024 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.