UK markets close in 2 hours 34 minutes

Principal Origin Glb Smlr Coms I Acc GBP (0P0000Z27B.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,119.00+24.00 (+1.15%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 20242,119.002,119.002,119.002,119.002,119.00-
25 Apr 20242,095.002,095.002,095.002,095.002,095.00-
24 Apr 20242,115.002,115.002,115.002,115.002,115.00-
23 Apr 20242,115.002,115.002,115.002,115.002,115.00-
22 Apr 20242,094.002,094.002,094.002,094.002,094.00-
19 Apr 20242,064.002,064.002,064.002,064.002,064.00-
18 Apr 20242,067.002,067.002,067.002,067.002,067.00-
17 Apr 20242,063.002,063.002,063.002,063.002,063.00-
16 Apr 20242,073.002,073.002,073.002,073.002,073.00-
15 Apr 20242,097.002,097.002,097.002,097.002,097.00-
12 Apr 20242,120.002,120.002,120.002,120.002,120.00-
11 Apr 20242,135.002,135.002,135.002,135.002,135.00-
10 Apr 20242,130.002,130.002,130.002,130.002,130.00-
09 Apr 20242,147.002,147.002,147.002,147.002,147.00-
08 Apr 20242,162.002,162.002,162.002,162.002,162.00-
05 Apr 20242,155.002,155.002,155.002,155.002,155.00-
04 Apr 20242,135.002,135.002,135.002,135.002,135.00-
03 Apr 20242,151.002,151.002,151.002,151.002,151.00-
02 Apr 20242,148.002,148.002,148.002,148.002,148.00-
28 Mar 20242,161.002,161.002,161.002,161.002,161.00-
27 Mar 20242,159.002,159.002,159.002,159.002,159.00-
26 Mar 20242,141.002,141.002,141.002,141.002,141.00-
25 Mar 20242,136.002,136.002,136.002,136.002,136.00-
22 Mar 20242,148.002,148.002,148.002,148.002,148.00-
21 Mar 20242,153.002,153.002,153.002,153.002,153.00-
20 Mar 20242,117.002,117.002,117.002,117.002,117.00-
19 Mar 20242,095.002,095.002,095.002,095.002,095.00-
18 Mar 2024------
15 Mar 20242,086.002,086.002,086.002,086.002,086.00-
14 Mar 20242,085.002,085.002,085.002,085.002,085.00-
13 Mar 20242,094.002,094.002,094.002,094.002,094.00-
12 Mar 20242,092.002,092.002,092.002,092.002,092.00-
11 Mar 20242,073.002,073.002,073.002,073.002,073.00-
08 Mar 20242,076.002,076.002,076.002,076.002,076.00-
07 Mar 20242,093.002,093.002,093.002,093.002,093.00-
06 Mar 20242,089.002,089.002,089.002,089.002,089.00-
05 Mar 20242,080.002,080.002,080.002,080.002,080.00-
04 Mar 20242,096.002,096.002,096.002,096.002,096.00-
01 Mar 20242,107.002,107.002,107.002,107.002,107.00-
29 Feb 20242,089.002,089.002,089.002,089.002,089.00-
28 Feb 20242,075.002,075.002,075.002,075.002,075.00-
27 Feb 20242,076.002,076.002,076.002,076.002,076.00-
26 Feb 20242,064.002,064.002,064.002,064.002,064.00-
23 Feb 20242,058.002,058.002,058.002,058.002,058.00-
22 Feb 20242,051.002,051.002,051.002,051.002,051.00-
21 Feb 20242,026.002,026.002,026.002,026.002,026.00-
20 Feb 20242,028.002,028.002,028.002,028.002,028.00-
19 Feb 20242,052.002,052.002,052.002,052.002,052.00-
16 Feb 20242,051.002,051.002,051.002,051.002,051.00-
15 Feb 20242,053.002,053.002,053.002,053.002,053.00-
14 Feb 20242,032.002,032.002,032.002,032.002,032.00-
13 Feb 20241,995.001,995.001,995.001,995.001,995.00-
12 Feb 20242,035.002,035.002,035.002,035.002,035.00-
09 Feb 20242,018.002,018.002,018.002,018.002,018.00-
08 Feb 20242,008.002,008.002,008.002,008.002,008.00-
07 Feb 20241,994.001,994.001,994.001,994.001,994.00-
06 Feb 20241,993.001,993.001,993.001,993.001,993.00-
05 Feb 2024------
02 Feb 20241,994.001,994.001,994.001,994.001,994.00-
01 Feb 20241,985.001,985.001,985.001,985.001,985.00-
31 Jan 20241,960.001,960.001,960.001,960.001,960.00-
30 Jan 20241,990.001,990.001,990.001,990.001,990.00-
29 Jan 20241,980.001,980.001,980.001,980.001,980.00-
26 Jan 20241,964.001,964.001,964.001,964.001,964.00-
25 Jan 20241,959.001,959.001,959.001,959.001,959.00-
24 Jan 20241,941.001,941.001,941.001,941.001,941.00-
23 Jan 20241,956.001,956.001,956.001,956.001,956.00-
22 Jan 20241,959.001,959.001,959.001,959.001,959.00-
19 Jan 20241,941.001,941.001,941.001,941.001,941.00-
18 Jan 20241,928.001,928.001,928.001,928.001,928.00-
17 Jan 20241,916.001,916.001,916.001,916.001,916.00-
16 Jan 20241,932.001,932.001,932.001,932.001,932.00-
15 Jan 20241,939.001,939.001,939.001,939.001,939.00-
12 Jan 20241,940.001,940.001,940.001,940.001,940.00-
11 Jan 20241,948.001,948.001,948.001,948.001,948.00-
10 Jan 20241,947.001,947.001,947.001,947.001,947.00-
09 Jan 20241,944.001,944.001,944.001,944.001,944.00-
08 Jan 20241,944.001,944.001,944.001,944.001,944.00-
05 Jan 20241,923.001,923.001,923.001,923.001,923.00-
04 Jan 20241,934.001,934.001,934.001,934.001,934.00-
03 Jan 20241,946.001,946.001,946.001,946.001,946.00-
02 Jan 20241,982.001,982.001,982.001,982.001,982.00-
29 Dec 20231,985.001,985.001,985.001,985.001,985.00-
28 Dec 20231,993.001,993.001,993.001,993.001,993.00-
27 Dec 2023------
22 Dec 20231,980.001,980.001,980.001,980.001,980.00-
21 Dec 20231,982.001,982.001,982.001,982.001,982.00-
20 Dec 20231,965.001,965.001,965.001,965.001,965.00-
19 Dec 20231,969.001,969.001,969.001,969.001,969.00-
18 Dec 20231,956.001,956.001,956.001,956.001,956.00-
15 Dec 20231,951.001,951.001,951.001,951.001,951.00-
14 Dec 20231,951.001,951.001,951.001,951.001,951.00-
13 Dec 20231,923.001,923.001,923.001,923.001,923.00-
12 Dec 20231,889.001,889.001,889.001,889.001,889.00-
11 Dec 20231,893.001,893.001,893.001,893.001,893.00-
08 Dec 20231,893.001,893.001,893.001,893.001,893.00-
07 Dec 20231,876.001,876.001,876.001,876.001,876.00-
06 Dec 20231,874.001,874.001,874.001,874.001,874.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...