UK markets closed

SuMi TRUST Japan Small Cap B JPY Acc (0P0000Z28K.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
28,340.30+7.30 (+0.03%)
At close: 05:00AM JST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202428,340.2628,340.2628,340.2628,340.2628,340.26-
20 Jun 202428,333.0428,333.0428,333.0428,333.0428,333.04-
19 Jun 2024------
18 Jun 202428,073.1428,073.1428,073.1428,073.1428,073.14-
17 Jun 202427,907.2427,907.2427,907.2427,907.2427,907.24-
14 Jun 202428,199.4928,199.4928,199.4928,199.4928,199.49-
13 Jun 202427,815.5727,815.5727,815.5727,815.5727,815.57-
12 Jun 202427,919.4927,919.4927,919.4927,919.4927,919.49-
11 Jun 202427,975.5827,975.5827,975.5827,975.5827,975.58-
10 Jun 202427,966.6627,966.6627,966.6627,966.6627,966.66-
07 Jun 202427,798.6527,798.6527,798.6527,798.6527,798.65-
06 Jun 202427,689.4927,689.4927,689.4927,689.4927,689.49-
05 Jun 202427,798.7227,798.7227,798.7227,798.7227,798.72-
04 Jun 202428,004.4328,004.4328,004.4328,004.4328,004.43-
03 Jun 2024------
31 May 202427,526.9627,526.9627,526.9627,526.9627,526.96-
30 May 202427,031.5827,031.5827,031.5827,031.5827,031.58-
29 May 202427,020.3627,020.3627,020.3627,020.3627,020.36-
28 May 202427,657.0727,657.0727,657.0727,657.0727,657.07-
27 May 2024------
24 May 202427,552.2927,552.2927,552.2927,552.2927,552.29-
23 May 202427,871.4727,871.4727,871.4727,871.4727,871.47-
22 May 202427,879.2827,879.2827,879.2827,879.2827,879.28-
21 May 202428,175.3528,175.3528,175.3528,175.3528,175.35-
20 May 202428,342.4628,342.4628,342.4628,342.4628,342.46-
17 May 202428,166.3828,166.3828,166.3828,166.3828,166.38-
16 May 202428,156.6828,156.6828,156.6828,156.6828,156.68-
15 May 202428,210.5728,210.5728,210.5728,210.5728,210.57-
14 May 202428,731.5128,731.5128,731.5128,731.5128,731.51-
13 May 202428,659.9128,659.9128,659.9128,659.9128,659.91-
10 May 202428,672.4628,672.4628,672.4628,672.4628,672.46-
09 May 202428,695.4828,695.4828,695.4828,695.4828,695.48-
08 May 202428,603.4928,603.4928,603.4928,603.4928,603.49-
07 May 202428,663.6128,663.6128,663.6128,663.6128,663.61-
02 May 202428,132.7728,132.7728,132.7728,132.7728,132.77-
01 May 2024------
30 Apr 202428,438.5428,438.5428,438.5428,438.5428,438.54-
26 Apr 202428,101.5628,101.5628,101.5628,101.5628,101.56-
25 Apr 202427,994.4627,994.4627,994.4627,994.4627,994.46-
24 Apr 202428,426.1528,426.1528,426.1528,426.1528,426.15-
23 Apr 202428,154.7928,154.7928,154.7928,154.7928,154.79-
22 Apr 202428,065.0028,065.0028,065.0028,065.0028,065.00-
19 Apr 202427,666.4527,666.4527,666.4527,666.4527,666.45-
18 Apr 202428,423.1328,423.1328,423.1328,423.1328,423.13-
17 Apr 202428,092.2428,092.2428,092.2428,092.2428,092.24-
16 Apr 202428,378.5228,378.5228,378.5228,378.5228,378.52-
15 Apr 202428,876.2528,876.2528,876.2528,876.2528,876.25-
12 Apr 202429,005.1829,005.1829,005.1829,005.1829,005.18-
11 Apr 202429,124.7829,124.7829,124.7829,124.7829,124.78-
10 Apr 202429,365.8329,365.8329,365.8329,365.8329,365.83-
09 Apr 202429,285.2929,285.2929,285.2929,285.2929,285.29-
08 Apr 202429,167.5829,167.5829,167.5829,167.5829,167.58-
05 Apr 202429,044.7029,044.7029,044.7029,044.7029,044.70-
04 Apr 202429,195.4329,195.4329,195.4329,195.4329,195.43-
03 Apr 202429,070.2629,070.2629,070.2629,070.2629,070.26-
02 Apr 202429,433.7329,433.7329,433.7329,433.7329,433.73-
01 Apr 2024------
29 Mar 2024------
28 Mar 202429,953.2429,953.2429,953.2429,953.2429,953.24-
27 Mar 202430,063.2630,063.2630,063.2630,063.2630,063.26-
26 Mar 202429,939.1529,939.1529,939.1529,939.1529,939.15-
25 Mar 202430,074.3930,074.3930,074.3930,074.3930,074.39-
22 Mar 202430,359.4230,359.4230,359.4230,359.4230,359.42-
21 Mar 202430,271.4730,271.4730,271.4730,271.4730,271.47-
19 Mar 202430,037.4230,037.4230,037.4230,037.4230,037.42-
18 Mar 2024------
15 Mar 202429,420.3829,420.3829,420.3829,420.3829,420.38-
14 Mar 202429,674.7329,674.7329,674.7329,674.7329,674.73-
13 Mar 202429,514.2229,514.2229,514.2229,514.2229,514.22-
12 Mar 202429,788.9029,788.9029,788.9029,788.9029,788.90-
11 Mar 202429,309.6829,309.6829,309.6829,309.6829,309.68-
08 Mar 202429,817.3929,817.3929,817.3929,817.3929,817.39-
07 Mar 202429,836.7229,836.7229,836.7229,836.7229,836.72-
06 Mar 202430,127.3430,127.3430,127.3430,127.3430,127.34-
05 Mar 202429,947.0129,947.0129,947.0129,947.0129,947.01-
04 Mar 202429,808.8929,808.8929,808.8929,808.8929,808.89-
01 Mar 202429,999.6329,999.6329,999.6329,999.6329,999.63-
29 Feb 202430,106.1730,106.1730,106.1730,106.1730,106.17-
28 Feb 202430,139.4530,139.4530,139.4530,139.4530,139.45-
27 Feb 202430,105.1930,105.1930,105.1930,105.1930,105.19-
26 Feb 202429,973.4629,973.4629,973.4629,973.4629,973.46-
22 Feb 202429,569.7629,569.7629,569.7629,569.7629,569.76-
21 Feb 202429,326.1429,326.1429,326.1429,326.1429,326.14-
20 Feb 202429,512.3129,512.3129,512.3129,512.3129,512.31-
19 Feb 2024------
16 Feb 202429,072.4329,072.4329,072.4329,072.4329,072.43-
15 Feb 202428,400.3728,400.3728,400.3728,400.3728,400.37-
14 Feb 202428,063.7128,063.7128,063.7128,063.7128,063.71-
13 Feb 202428,468.6228,468.6228,468.6228,468.6228,468.62-
09 Feb 202427,965.4027,965.4027,965.4027,965.4027,965.40-
08 Feb 202427,929.7927,929.7927,929.7927,929.7927,929.79-
07 Feb 202427,998.1927,998.1927,998.1927,998.1927,998.19-
06 Feb 202428,125.3628,125.3628,125.3628,125.3628,125.36-
05 Feb 2024------
02 Feb 202428,046.1128,046.1128,046.1128,046.1128,046.11-
01 Feb 202427,822.7327,822.7327,822.7327,822.7327,822.73-
31 Jan 202428,161.6628,161.6628,161.6628,161.6628,161.66-
30 Jan 202428,131.6128,131.6128,131.6128,131.6128,131.61-
29 Jan 202428,106.2828,106.2828,106.2828,106.2828,106.28-
26 Jan 202427,946.7327,946.7327,946.7327,946.7327,946.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...