UK markets close in 2 hours 52 minutes

Eko Investment Capital SICAV (0P0000Z2RX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.64+0.00 (+0.03%)
As of 10:00PM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 2024------
07 Jun 202411.6411.6411.6411.6411.64-
06 Jun 202411.6411.6411.6411.6411.64-
05 Jun 202411.6011.6011.6011.6011.60-
04 Jun 202411.4511.4511.4511.4511.45-
03 Jun 202411.4711.4711.4711.4711.47-
31 May 202411.4411.4411.4411.4411.44-
30 May 202411.4511.4511.4511.4511.45-
29 May 202411.4711.4711.4711.4711.47-
28 May 202411.5411.5411.5411.5411.54-
27 May 202411.4911.4911.4911.4911.49-
24 May 202411.4611.4611.4611.4611.46-
23 May 202411.3911.3911.3911.3911.39-
22 May 202411.3711.3711.3711.3711.37-
21 May 202411.3911.3911.3911.3911.39-
20 May 202411.4111.4111.4111.4111.41-
17 May 202411.3711.3711.3711.3711.37-
16 May 202411.4011.4011.4011.4011.40-
15 May 202411.4211.4211.4211.4211.42-
14 May 202411.3711.3711.3711.3711.37-
13 May 202411.2811.2811.2811.2811.28-
10 May 202411.2311.2311.2311.2311.23-
09 May 202411.2011.2011.2011.2011.20-
08 May 202411.2211.2211.2211.2211.22-
07 May 202411.2211.2211.2211.2211.22-
06 May 202411.1611.1611.1611.1611.16-
03 May 202411.0411.0411.0411.0411.04-
02 May 202410.9210.9210.9210.9210.92-
30 Apr 202410.9310.9310.9310.9310.93-
29 Apr 202411.1111.1111.1111.1111.11-
26 Apr 202411.0911.0911.0911.0911.09-
25 Apr 202410.8610.8610.8610.8610.86-
24 Apr 202410.9510.9510.9510.9510.95-
23 Apr 202410.9810.9810.9810.9810.98-
22 Apr 202410.8410.8410.8410.8410.84-
19 Apr 202410.7310.7310.7310.7310.73-
18 Apr 202410.8810.8810.8810.8810.88-
17 Apr 202410.8510.8510.8510.8510.85-
16 Apr 202410.8910.8910.8910.8910.89-
15 Apr 202410.9610.9610.9610.9610.96-
12 Apr 202411.0311.0311.0311.0311.03-
11 Apr 202411.1011.1011.1011.1011.10-
10 Apr 202411.0511.0511.0511.0511.05-
09 Apr 202411.0511.0511.0511.0511.05-
08 Apr 202411.0611.0611.0611.0611.06-
05 Apr 202411.0311.0311.0311.0311.03-
04 Apr 202411.0511.0511.0511.0511.05-
03 Apr 202411.0711.0711.0711.0711.07-
02 Apr 202411.0711.0711.0711.0711.07-
28 Mar 202411.1311.1311.1311.1311.13-
27 Mar 202411.0811.0811.0811.0811.08-
26 Mar 202411.0311.0311.0311.0311.03-
25 Mar 202411.0511.0511.0511.0511.05-
22 Mar 202411.0611.0611.0611.0611.06-
21 Mar 202411.0511.0511.0511.0511.05-
20 Mar 202410.9710.9710.9710.9710.97-
19 Mar 202410.9610.9610.9610.9610.96-
18 Mar 202410.9210.9210.9210.9210.92-
15 Mar 202410.8910.8910.8910.8910.89-
14 Mar 202410.9310.9310.9310.9310.93-
13 Mar 202410.9510.9510.9510.9510.95-
12 Mar 202410.9510.9510.9510.9510.95-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.8210.8210.8210.8210.82-
07 Mar 202410.8910.8910.8910.8910.89-
06 Mar 202410.7610.7610.7610.7610.76-
05 Mar 202410.7110.7110.7110.7110.71-
04 Mar 202410.8010.8010.8010.8010.80-
01 Mar 202410.8510.8510.8510.8510.85-
29 Feb 202410.7810.7810.7810.7810.78-
28 Feb 202410.7410.7410.7410.7410.74-
27 Feb 202410.7810.7810.7810.7810.78-
26 Feb 202410.7310.7310.7310.7310.73-
23 Feb 202410.7610.7610.7610.7610.76-
22 Feb 202410.7610.7610.7610.7610.76-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5610.5610.5610.5610.56-
19 Feb 202410.6610.6610.6610.6610.66-
16 Feb 202410.6510.6510.6510.6510.65-
15 Feb 202410.7210.7210.7210.7210.72-
14 Feb 202410.6710.6710.6710.6710.67-
13 Feb 202410.5910.5910.5910.5910.59-
12 Feb 202410.7310.7310.7310.7310.73-
09 Feb 202410.6610.6610.6610.6610.66-
08 Feb 202410.5410.5410.5410.5410.54-
07 Feb 202410.5610.5610.5610.5610.56-
06 Feb 202410.5210.5210.5210.5210.52-
05 Feb 202410.4610.4610.4610.4610.46-
02 Feb 202410.4710.4710.4710.4710.47-
01 Feb 202410.3010.3010.3010.3010.30-
31 Jan 202410.3110.3110.3110.3110.31-
30 Jan 202410.4110.4110.4110.4110.41-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 202410.3510.3510.3510.3510.35-
25 Jan 202410.2310.2310.2310.2310.23-
24 Jan 202410.2110.2110.2110.2110.21-
23 Jan 202410.1110.1110.1110.1110.11-
22 Jan 202410.0210.0210.0210.0210.02-
19 Jan 20249.969.969.969.969.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...