JPM Japan C GBP Hedged Net Acc (0P0000Z81S.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | - |
| 25 Apr 2024 | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | - |
| 24 Apr 2024 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | - |
| 23 Apr 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | - |
| 22 Apr 2024 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | - |
| 19 Apr 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| 18 Apr 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | - |
| 17 Apr 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 16 Apr 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| 15 Apr 2024 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | - |
| 12 Apr 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - |
| 11 Apr 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | - |
| 10 Apr 2024 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | - |
| 09 Apr 2024 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | - |
| 08 Apr 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 05 Apr 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 363.10 | - |
| 04 Apr 2024 | 369.70 | 369.70 | 369.70 | 369.70 | 369.70 | - |
| 03 Apr 2024 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | - |
| 02 Apr 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 28 Mar 2024 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | - |
| 27 Mar 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 26 Mar 2024 | 372.30 | 372.30 | 372.30 | 372.30 | 372.30 | - |
| 25 Mar 2024 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | - |
| 22 Mar 2024 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - |
| 21 Mar 2024 | 376.20 | 376.20 | 376.20 | 376.20 | 376.20 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | - |
| 18 Mar 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | - |
| 15 Mar 2024 | 358.70 | 358.70 | 358.70 | 358.70 | 358.70 | - |
| 14 Mar 2024 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | - |
| 13 Mar 2024 | 358.30 | 358.30 | 358.30 | 358.30 | 358.30 | - |
| 12 Mar 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | - |
| 11 Mar 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | - |
| 08 Mar 2024 | 367.90 | 367.90 | 367.90 | 367.90 | 367.90 | - |
| 07 Mar 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 06 Mar 2024 | 369.70 | 369.70 | 369.70 | 369.70 | 369.70 | - |
| 05 Mar 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| 04 Mar 2024 | 368.60 | 368.60 | 368.60 | 368.60 | 368.60 | - |
| 01 Mar 2024 | 367.80 | 367.80 | 367.80 | 367.80 | 367.80 | - |
| 29 Feb 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| 28 Feb 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | - |
| 27 Feb 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | - |
| 26 Feb 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| 21 Feb 2024 | 352.30 | 352.30 | 352.30 | 352.30 | 352.30 | - |
| 20 Feb 2024 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | - |
| 19 Feb 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - |
| 16 Feb 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 15 Feb 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 14 Feb 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | - |
| 13 Feb 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | - |
| 08 Feb 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| 07 Feb 2024 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | - |
| 06 Feb 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 05 Feb 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| 02 Feb 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
| 01 Feb 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 01 Feb 2024 | 0.0169 Dividend | |||||
| 31 Jan 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 338.88 | - |
| 30 Jan 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 337.08 | - |
| 29 Jan 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 334.98 | - |
| 26 Jan 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 331.18 | - |
| 25 Jan 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 335.38 | - |
| 24 Jan 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.48 | - |
| 23 Jan 2024 | 339.10 | 339.10 | 339.10 | 339.10 | 339.08 | - |
| 22 Jan 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.28 | - |
| 19 Jan 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.88 | - |
| 18 Jan 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 330.38 | - |
| 17 Jan 2024 | 332.20 | 332.20 | 332.20 | 332.20 | 332.18 | - |
| 16 Jan 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.48 | - |
| 15 Jan 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 338.38 | - |
| 12 Jan 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.48 | - |
| 11 Jan 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.48 | - |
| 10 Jan 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.58 | - |
| 09 Jan 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.88 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.68 | - |
| 04 Jan 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 314.18 | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 317.10 | 317.10 | 317.10 | 317.10 | 317.08 | - |
| 28 Dec 2023 | 317.20 | 317.20 | 317.20 | 317.20 | 317.18 | - |
| 27 Dec 2023 | 316.10 | 316.10 | 316.10 | 316.10 | 316.08 | - |
| 22 Dec 2023 | 311.20 | 311.20 | 311.20 | 311.20 | 311.18 | - |
| 21 Dec 2023 | 310.70 | 310.70 | 310.70 | 310.70 | 310.68 | - |
| 20 Dec 2023 | 313.60 | 313.60 | 313.60 | 313.60 | 313.58 | - |
| 19 Dec 2023 | 310.20 | 310.20 | 310.20 | 310.20 | 310.18 | - |
| 18 Dec 2023 | 306.30 | 306.30 | 306.30 | 306.30 | 306.28 | - |
| 15 Dec 2023 | 309.00 | 309.00 | 309.00 | 309.00 | 308.98 | - |
| 14 Dec 2023 | 305.90 | 305.90 | 305.90 | 305.90 | 305.88 | - |
| 13 Dec 2023 | 308.80 | 308.80 | 308.80 | 308.80 | 308.78 | - |
| 12 Dec 2023 | 307.80 | 307.80 | 307.80 | 307.80 | 307.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.