UK markets open in 7 hours 43 minutes

Jupiter Dynamic Bd L $ Hsc Acc (0P0000Z8JQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.09+0.03 (+0.23%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202413.1513.1513.1513.1513.15-
22 May 202413.1313.1313.1313.1313.13-
21 May 202413.1513.1513.1513.1513.15-
20 May 2024------
17 May 202413.1813.1813.1813.1813.18-
16 May 202413.2013.2013.2013.2013.20-
15 May 202413.0913.0913.0913.0913.09-
14 May 202413.0613.0613.0613.0613.06-
13 May 202413.0513.0513.0513.0513.05-
10 May 202413.0713.0713.0713.0713.07-
09 May 2024------
08 May 202413.0913.0913.0913.0913.09-
07 May 202413.0613.0613.0613.0613.06-
06 May 2024------
03 May 202412.9512.9512.9512.9512.95-
02 May 202412.9112.9112.9112.9112.91-
01 May 2024------
30 Apr 202412.9312.9312.9312.9312.93-
29 Apr 202412.9012.9012.9012.9012.90-
26 Apr 202412.8412.8412.8412.8412.84-
25 Apr 202412.9012.9012.9012.9012.90-
24 Apr 202412.9312.9312.9312.9312.93-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.9312.9312.9312.9312.93-
19 Apr 202412.9712.9712.9712.9712.97-
18 Apr 202412.9512.9512.9512.9512.95-
17 Apr 202412.8912.8912.8912.8912.89-
16 Apr 202412.9312.9312.9312.9312.93-
15 Apr 202413.0213.0213.0213.0213.02-
12 Apr 202413.0513.0513.0513.0513.05-
11 Apr 202413.0513.0513.0513.0513.05-
10 Apr 202413.1913.1913.1913.1913.19-
09 Apr 202413.1313.1313.1313.1313.13-
08 Apr 202413.0913.0913.0913.0913.09-
05 Apr 202413.1713.1713.1713.1713.17-
04 Apr 202413.1313.1313.1313.1313.13-
03 Apr 202413.1513.1513.1513.1513.15-
02 Apr 202413.1813.1813.1813.1813.18-
01 Apr 2024------
28 Mar 202413.2513.2513.2513.2513.25-
27 Mar 202413.2313.2313.2313.2313.23-
26 Mar 202413.2313.2313.2313.2313.23-
25 Mar 202413.2513.2513.2513.2513.25-
22 Mar 202413.2013.2013.2013.2013.20-
21 Mar 202413.2613.2613.2613.2613.26-
20 Mar 202413.3413.3413.3413.3413.34-
19 Mar 202413.3113.3113.3113.3113.31-
18 Mar 202413.3113.3113.3113.3113.31-
15 Mar 202413.3013.3013.3013.3013.30-
14 Mar 202413.3513.3513.3513.3513.35-
13 Mar 202413.3713.3713.3713.3713.37-
12 Mar 202413.4213.4213.4213.4213.42-
11 Mar 202413.4113.4113.4113.4113.41-
08 Mar 202413.4113.4113.4113.4113.41-
07 Mar 202413.3713.3713.3713.3713.37-
06 Mar 202413.3213.3213.3213.3213.32-
05 Mar 202413.2813.2813.2813.2813.28-
04 Mar 202413.2513.2513.2513.2513.25-
01 Mar 202413.2213.2213.2213.2213.22-
29 Feb 202413.1613.1613.1613.1613.16-
28 Feb 202413.1713.1713.1713.1713.17-
27 Feb 202413.1813.1813.1813.1813.18-
26 Feb 202413.2013.2013.2013.2013.20-
23 Feb 202413.1213.1213.1213.1213.12-
22 Feb 202413.1113.1113.1113.1113.11-
21 Feb 202413.1313.1313.1313.1313.13-
20 Feb 202413.1213.1213.1213.1213.12-
16 Feb 202413.1213.1213.1213.1213.12-
15 Feb 202413.1613.1613.1613.1613.16-
14 Feb 202413.0813.0813.0813.0813.08-
13 Feb 202413.1613.1613.1613.1613.16-
12 Feb 202413.1713.1713.1713.1713.17-
09 Feb 2024------
08 Feb 202413.1913.1913.1913.1913.19-
07 Feb 2024------
06 Feb 202413.1913.1913.1913.1913.19-
05 Feb 202413.2413.2413.2413.2413.24-
02 Feb 202413.3813.3813.3813.3813.38-
01 Feb 202413.3213.3213.3213.3213.32-
31 Jan 202413.2913.2913.2913.2913.29-
30 Jan 202413.2513.2513.2513.2513.25-
29 Jan 202413.2113.2113.2113.2113.21-
26 Jan 2024------
25 Jan 202413.1413.1413.1413.1413.14-
24 Jan 202413.1613.1613.1613.1613.16-
23 Jan 202413.1713.1713.1713.1713.17-
22 Jan 202413.1513.1513.1513.1513.15-
19 Jan 202413.1113.1113.1113.1113.11-
18 Jan 202413.1313.1313.1313.1313.13-
17 Jan 202413.1713.1713.1713.1713.17-
16 Jan 202413.2513.2513.2513.2513.25-
12 Jan 202413.2213.2213.2213.2213.22-
11 Jan 202413.1913.1913.1913.1913.19-
10 Jan 202413.1513.1513.1513.1513.15-
09 Jan 202413.1113.1113.1113.1113.11-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202413.2513.2513.2513.2513.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...