UK markets open in 6 hours 53 minutes

IG Core Portfolio Income J DSC (0P0000ZCWI.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
9.45+0.02 (+0.27%)
At close: 04:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 20249.459.459.459.459.45-
02 May 20249.429.429.429.429.42-
01 May 20249.419.419.419.419.41-
30 Apr 20249.399.399.399.399.39-
29 Apr 20249.409.409.409.409.40-
26 Apr 20249.389.389.389.389.38-
25 Apr 20249.379.379.379.379.37-
24 Apr 20249.399.399.399.399.39-
23 Apr 20249.409.409.409.409.40-
22 Apr 20249.409.409.409.409.40-
19 Apr 20249.409.409.409.409.40-
18 Apr 20249.419.419.419.419.41-
17 Apr 20249.439.439.439.439.43-
16 Apr 20249.429.429.429.429.42-
15 Apr 20249.419.419.419.419.41-
12 Apr 20249.449.449.449.449.44-
11 Apr 20249.419.419.419.419.41-
10 Apr 20249.429.429.429.429.42-
09 Apr 20249.469.469.469.469.46-
08 Apr 20249.449.449.449.449.44-
05 Apr 20249.449.449.449.449.44-
04 Apr 20249.459.459.459.459.45-
03 Apr 20249.449.449.449.449.44-
02 Apr 20249.439.439.439.439.43-
01 Apr 20249.449.449.449.449.44-
28 Mar 20249.479.479.479.479.47-
27 Mar 20249.479.479.479.479.47-
26 Mar 20249.469.469.469.469.46-
25 Mar 20249.469.469.469.469.46-
22 Mar 20249.479.479.479.479.47-
21 Mar 20249.479.479.479.479.47-
20 Mar 20249.479.479.479.479.47-
19 Mar 20249.469.469.469.469.46-
18 Mar 20249.449.449.449.449.44-
15 Mar 20249.459.459.459.459.45-
14 Mar 20249.459.459.459.459.45-
13 Mar 20249.479.479.479.479.47-
12 Mar 20249.489.489.489.489.48-
11 Mar 20249.499.499.499.499.49-
08 Mar 20249.509.509.509.509.50-
07 Mar 20249.499.499.499.499.49-
06 Mar 20249.499.499.499.499.49-
05 Mar 20249.499.499.499.499.49-
04 Mar 20249.469.469.469.469.46-
01 Mar 20249.479.479.479.479.47-
29 Feb 20249.459.459.459.459.45-
28 Feb 20249.449.449.449.449.44-
27 Feb 20249.439.439.439.439.43-
26 Feb 20249.459.459.459.459.45-
23 Feb 20249.459.459.459.459.45-
22 Feb 20249.459.459.459.459.45-
21 Feb 20249.449.449.449.449.44-
20 Feb 20249.459.459.459.459.45-
16 Feb 20249.439.439.439.439.43-
15 Feb 20249.449.449.449.449.44-
14 Feb 20249.429.429.429.429.42-
13 Feb 20249.409.409.409.409.40-
12 Feb 20249.429.429.429.429.42-
09 Feb 20249.439.439.439.439.43-
08 Feb 20249.429.429.429.429.42-
07 Feb 20249.449.449.449.449.44-
06 Feb 20249.459.459.459.459.45-
05 Feb 20249.439.439.439.439.43-
02 Feb 20249.459.459.459.459.45-
01 Feb 20249.499.499.499.499.49-
31 Jan 20249.469.469.469.469.46-
30 Jan 20249.449.449.449.449.44-
29 Jan 20249.439.439.439.439.43-
26 Jan 20249.419.419.419.419.41-
25 Jan 20249.439.439.439.439.43-
24 Jan 20249.429.429.429.429.42-
23 Jan 20249.429.429.429.429.42-
22 Jan 20249.439.439.439.439.43-
19 Jan 20249.419.419.419.419.41-
18 Jan 20249.419.419.419.419.41-
17 Jan 20249.429.429.429.429.42-
16 Jan 20249.449.449.449.449.44-
15 Jan 20249.479.479.479.479.47-
12 Jan 20249.479.479.479.479.47-
11 Jan 20249.469.469.469.469.46-
10 Jan 20249.459.459.459.459.45-
09 Jan 20249.469.469.469.469.46-
08 Jan 20249.469.469.469.469.46-
05 Jan 20249.459.459.459.459.45-
04 Jan 20249.459.459.459.459.45-
03 Jan 20249.489.489.489.489.48-
02 Jan 20249.479.479.479.479.47-
29 Dec 20239.499.499.499.499.49-
28 Dec 20239.499.499.499.499.49-
27 Dec 20239.509.509.509.509.50-
22 Dec 20239.469.469.469.469.46-
21 Dec 20239.539.539.539.539.53-
20 Dec 20239.579.579.579.579.57-
19 Dec 20239.559.559.559.559.55-
18 Dec 20239.559.559.559.559.55-
15 Dec 20239.569.569.569.569.56-
14 Dec 20239.569.569.569.569.56-
13 Dec 20239.529.529.529.529.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...