UK markets closed

BOCHK All Weather Hong Kong Eq A1 HKD (0P0000ZEJ7.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
7.050-0.070 (-0.98%)
At close: 04:00AM HKT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 20247.0507.0507.0507.0507.050-
29 May 20247.1207.1207.1207.1207.120-
28 May 20247.1907.1907.1907.1907.190-
27 May 20247.1807.1807.1807.1807.180-
24 May 20247.0907.0907.0907.0907.090-
23 May 20247.1407.1407.1407.1407.140-
22 May 20247.2207.2207.2207.2207.220-
21 May 20247.2307.2307.2307.2307.230-
20 May 20247.3507.3507.3507.3507.350-
17 May 20247.3207.3207.3207.3207.320-
16 May 20247.2507.2507.2507.2507.250-
14 May 20247.2007.2007.2007.2007.200-
13 May 20247.2207.2207.2207.2207.220-
10 May 20247.1607.1607.1607.1607.160-
09 May 20247.0107.0107.0107.0107.010-
08 May 20246.9306.9306.9306.9306.930-
07 May 20246.9706.9706.9706.9706.970-
06 May 20247.0207.0207.0207.0207.020-
03 May 20246.9806.9806.9806.9806.980-
02 May 20246.9206.9206.9206.9206.920-
30 Apr 20246.7806.7806.7806.7806.780-
29 Apr 20246.7806.7806.7806.7806.780-
26 Apr 20246.7806.7806.7806.7806.780-
25 Apr 20246.6706.6706.6706.6706.670-
24 Apr 20246.6306.6306.6306.6306.630-
23 Apr 20246.5206.5206.5206.5206.520-
22 Apr 20246.4306.4306.4306.4306.430-
19 Apr 20246.3606.3606.3606.3606.360-
18 Apr 20246.4206.4206.4206.4206.420-
17 Apr 20246.4006.4006.4006.4006.400-
16 Apr 20246.3906.3906.3906.3906.390-
15 Apr 20246.4906.4906.4906.4906.490-
12 Apr 20246.5206.5206.5206.5206.520-
11 Apr 20246.6406.6406.6406.6406.640-
10 Apr 20246.6106.6106.6106.6106.610-
09 Apr 20246.5106.5106.5106.5106.510-
08 Apr 20246.4806.4806.4806.4806.480-
05 Apr 20246.4006.4006.4006.4006.400-
03 Apr 20246.4306.4306.4306.4306.430-
02 Apr 20246.4706.4706.4706.4706.470-
28 Mar 20246.3806.3806.3806.3806.380-
27 Mar 20246.3206.3206.3206.3206.320-
26 Mar 20246.3906.3906.3906.3906.390-
25 Mar 20246.3806.3806.3806.3806.380-
22 Mar 20246.3506.3506.3506.3506.350-
21 Mar 20246.4506.4506.4506.4506.450-
20 Mar 20246.3706.3706.3706.3706.370-
19 Mar 20246.3606.3606.3606.3606.360-
18 Mar 20246.4206.4206.4206.4206.420-
15 Mar 20246.4106.4106.4106.4106.410-
14 Mar 20246.5106.5106.5106.5106.510-
13 Mar 20246.5706.5706.5706.5706.570-
12 Mar 20246.5306.5306.5306.5306.530-
11 Mar 20246.4306.4306.4306.4306.430-
08 Mar 20246.4106.4106.4106.4106.410-
07 Mar 20246.3606.3606.3606.3606.360-
06 Mar 20246.4106.4106.4106.4106.410-
05 Mar 20246.3306.3306.3306.3306.330-
04 Mar 20246.4506.4506.4506.4506.450-
01 Mar 20246.4106.4106.4106.4106.410-
29 Feb 20246.3506.3506.3506.3506.350-
28 Feb 20246.3806.3806.3806.3806.380-
27 Feb 20246.4506.4506.4506.4506.450-
26 Feb 20246.3906.3906.3906.3906.390-
23 Feb 20246.4506.4506.4506.4506.450-
22 Feb 20246.4906.4906.4906.4906.490-
21 Feb 20246.3406.3406.3406.3406.340-
20 Feb 20246.3006.3006.3006.3006.300-
19 Feb 20246.2706.2706.2706.2706.270-
16 Feb 20246.2406.2406.2406.2406.240-
15 Feb 20246.1406.1406.1406.1406.140-
14 Feb 20246.1306.1306.1306.1306.130-
09 Feb 20246.1106.1106.1106.1106.110-
08 Feb 20246.1406.1406.1406.1406.140-
07 Feb 20246.1906.1906.1906.1906.190-
06 Feb 20246.1706.1706.1706.1706.170-
05 Feb 20246.0006.0006.0006.0006.000-
02 Feb 20246.0406.0406.0406.0406.040-
01 Feb 20246.0306.0306.0306.0306.030-
31 Jan 20246.0406.0406.0406.0406.040-
30 Jan 20246.1106.1106.1106.1106.110-
29 Jan 20246.2406.2406.2406.2406.240-
26 Jan 20246.2006.2006.2006.2006.200-
25 Jan 20246.3106.3106.3106.3106.310-
24 Jan 20246.1806.1806.1806.1806.180-
23 Jan 20245.9505.9505.9505.9505.950-
22 Jan 20245.8505.8505.8505.8505.850-
19 Jan 20245.9705.9705.9705.9705.970-
18 Jan 20246.0306.0306.0306.0306.030-
17 Jan 20246.0006.0006.0006.0006.000-
16 Jan 20246.2306.2306.2306.2306.230-
15 Jan 20246.3206.3206.3206.3206.320-
12 Jan 20246.3106.3106.3106.3106.310-
11 Jan 20246.3106.3106.3106.3106.310-
10 Jan 20246.2606.2606.2606.2606.260-
09 Jan 20246.2906.2906.2906.2906.290-
08 Jan 20246.3006.3006.3006.3006.300-
05 Jan 20246.3806.3806.3806.3806.380-
04 Jan 20246.3906.3906.3906.3906.390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...