UK markets closed

Renaissance Floating Rate Income A (0P0000ZLC4.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
10.51-0.05 (-0.49%)
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.5110.5110.5110.5110.51-
01 May 202410.5710.5710.5710.5710.57-
30 Apr 202410.5710.5710.5710.5710.57-
29 Apr 202410.5310.5310.5310.5310.53-
26 Apr 202410.5310.5310.5310.5310.53-
25 Apr 202410.5110.5110.5110.5110.51-
24 Apr 202410.5510.5510.5510.5510.55-
23 Apr 202410.5210.5210.5210.5210.52-
22 Apr 202410.5410.5410.5410.5410.54-
19 Apr 202410.5710.5710.5710.5710.57-
18 Apr 202410.5810.5810.5810.5810.58-
17 Apr 202410.5810.5810.5810.5810.58-
16 Apr 202410.6110.6110.6110.6110.61-
15 Apr 202410.5910.5910.5910.5910.59-
12 Apr 202410.5810.5810.5810.5810.58-
11 Apr 202410.5110.5110.5110.5110.51-
10 Apr 202410.5110.5110.5110.5110.51-
09 Apr 202410.4310.4310.4310.4310.43-
08 Apr 202410.4310.4310.4310.4310.43-
05 Apr 202410.4410.4410.4410.4410.44-
04 Apr 202410.4110.4110.4110.4110.41-
03 Apr 202410.3910.3910.3910.3910.39-
02 Apr 202410.4210.4210.4210.4210.42-
01 Apr 202410.4310.4310.4310.4310.43-
28 Mar 202410.3910.3910.3910.3910.39-
27 Mar 202410.4610.4610.4610.4610.46-
26 Mar 202410.4710.4710.4710.4710.47-
25 Mar 202410.4610.4610.4610.4610.46-
22 Mar 202410.4810.4810.4810.4810.48-
21 Mar 202410.4210.4210.4210.4210.42-
20 Mar 202410.3810.3810.3810.3810.38-
19 Mar 202410.4510.4510.4510.4510.45-
18 Mar 202410.4210.4210.4210.4210.42-
15 Mar 202410.4110.4110.4110.4110.41-
14 Mar 202410.4010.4010.4010.4010.40-
13 Mar 202410.3510.3510.3510.3510.35-
12 Mar 202410.3610.3610.3610.3610.36-
11 Mar 202410.3510.3510.3510.3510.35-
08 Mar 202410.3510.3510.3510.3510.35-
07 Mar 202410.3310.3310.3310.3310.33-
06 Mar 202410.3610.3610.3610.3610.36-
05 Mar 202410.4210.4210.4210.4210.42-
04 Mar 202410.4010.4010.4010.4010.40-
01 Mar 202410.3810.3810.3810.3810.38-
29 Feb 202410.3810.3810.3810.3810.38-
28 Feb 202410.4310.4310.4310.4310.43-
27 Feb 202410.3910.3910.3910.3910.39-
26 Feb 202410.3710.3710.3710.3710.37-
23 Feb 202410.3610.3610.3610.3610.36-
22 Feb 202410.3410.3410.3410.3410.34-
21 Feb 202410.3410.3410.3410.3410.34-
20 Feb 202410.3510.3510.3510.3510.35-
16 Feb 202410.3110.3110.3110.3110.31-
15 Feb 202410.3010.3010.3010.3010.30-
14 Feb 202410.3510.3510.3510.3510.35-
13 Feb 202410.3610.3610.3610.3610.36-
12 Feb 202410.2810.2810.2810.2810.28-
09 Feb 202410.2810.2810.2810.2810.28-
08 Feb 202410.2810.2810.2810.2810.28-
07 Feb 202410.2810.2810.2810.2810.28-
06 Feb 202410.2910.2910.2910.2910.29-
05 Feb 202410.3210.3210.3210.3210.32-
02 Feb 202410.2610.2610.2610.2610.26-
01 Feb 202410.2110.2110.2110.2110.21-
31 Jan 202410.2510.2510.2510.2510.25-
30 Jan 202410.2610.2610.2610.2610.26-
29 Jan 202410.2610.2610.2610.2610.26-
26 Jan 202410.2810.2810.2810.2810.28-
25 Jan 202410.3010.3010.3010.3010.30-
24 Jan 202410.3310.3310.3310.3310.33-
23 Jan 202410.2910.2910.2910.2910.29-
22 Jan 202410.3010.3010.3010.3010.30-
19 Jan 202410.2510.2510.2510.2510.25-
18 Jan 202410.2910.2910.2910.2910.29-
17 Jan 202410.3110.3110.3110.3110.31-
16 Jan 202410.3010.3010.3010.3010.30-
15 Jan 202410.2510.2510.2510.2510.25-
12 Jan 202410.2310.2310.2310.2310.23-
11 Jan 202410.2210.2210.2210.2210.22-
10 Jan 202410.2010.2010.2010.2010.20-
09 Jan 202410.2110.2110.2110.2110.21-
08 Jan 202410.1710.1710.1710.1710.17-
05 Jan 202410.1710.1710.1710.1710.17-
04 Jan 202410.1610.1610.1610.1610.16-
03 Jan 202410.1710.1710.1710.1710.17-
02 Jan 202410.1510.1510.1510.1510.15-
29 Dec 202310.0810.0810.0810.0810.08-
28 Dec 202310.0610.0610.0610.0610.06-
27 Dec 202310.0410.0410.0410.0410.04-
22 Dec 202310.0610.0610.0610.0610.06-
21 Dec 202310.3010.3010.3010.3010.30-
20 Dec 202310.3610.3610.3610.3610.36-
19 Dec 202310.3210.3210.3210.3210.32-
18 Dec 202310.3610.3610.3610.3610.36-
15 Dec 202310.3410.3410.3410.3410.34-
14 Dec 202310.3510.3510.3510.3510.35-
13 Dec 202310.3910.3910.3910.3910.39-
12 Dec 202310.4510.4510.4510.4510.45-
11 Dec 202310.4210.4210.4210.4210.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...