UK markets close in 3 hours 30 minutes

Wellington Global Hlthcr Eq EUR N Ac (0P0000ZMZT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.82-0.05 (-0.24%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 202419.8219.8219.8219.8219.82-
17 Jun 202419.8619.8619.8619.8619.86-
14 Jun 202420.0420.0420.0420.0420.04-
13 Jun 202420.0120.0120.0120.0120.01-
12 Jun 202419.9319.9319.9319.9319.93-
11 Jun 202420.0620.0620.0620.0620.06-
10 Jun 202420.0820.0820.0820.0820.08-
07 Jun 202419.8919.8919.8919.8919.89-
06 Jun 202419.8319.8319.8319.8319.83-
05 Jun 202419.8319.8319.8319.8319.83-
04 Jun 202419.5619.5619.5619.5619.56-
03 Jun 202419.5019.5019.5019.5019.50-
31 May 202419.3619.3619.3619.3619.36-
30 May 202419.2019.2019.2019.2019.20-
29 May 202419.1619.1619.1619.1619.16-
28 May 202419.2519.2519.2519.2519.25-
27 May 2024------
24 May 202419.4819.4819.4819.4819.48-
23 May 202419.5219.5219.5219.5219.52-
22 May 202419.7119.7119.7119.7119.71-
21 May 202419.6519.6519.6519.6519.65-
20 May 202419.6419.6419.6419.6419.64-
17 May 202419.5719.5719.5719.5719.57-
16 May 202419.6319.6319.6319.6319.63-
15 May 202419.7019.7019.7019.7019.70-
14 May 202419.4619.4619.4619.4619.46-
13 May 202419.4119.4119.4119.4119.41-
10 May 202419.4919.4919.4919.4919.49-
09 May 202419.4819.4819.4819.4819.48-
08 May 202419.4619.4619.4619.4619.46-
07 May 202419.5019.5019.5019.5019.50-
06 May 202419.3319.3319.3319.3319.33-
03 May 202419.2319.2319.2319.2319.23-
02 May 202419.3619.3619.3619.3619.36-
30 Apr 202419.1719.1719.1719.1719.17-
29 Apr 202419.1019.1019.1019.1019.10-
26 Apr 202419.0619.0619.0619.0619.06-
25 Apr 202418.9118.9118.9118.9118.91-
24 Apr 202418.9918.9918.9918.9918.99-
23 Apr 202419.0119.0119.0119.0119.01-
22 Apr 202418.8418.8418.8418.8418.84-
19 Apr 202418.6718.6718.6718.6718.67-
18 Apr 202418.7018.7018.7018.7018.70-
17 Apr 202418.7818.7818.7818.7818.78-
16 Apr 202418.8418.8418.8418.8418.84-
15 Apr 202418.9118.9118.9118.9118.91-
12 Apr 202419.0219.0219.0219.0219.02-
11 Apr 202419.1619.1619.1619.1619.16-
10 Apr 202419.0819.0819.0819.0819.08-
09 Apr 202419.1219.1219.1219.1219.12-
08 Apr 202419.0519.0519.0519.0519.05-
05 Apr 202419.1319.1319.1319.1319.13-
04 Apr 202418.9618.9618.9618.9618.96-
03 Apr 202419.1819.1819.1819.1819.18-
02 Apr 202419.2519.2519.2519.2519.25-
28 Mar 202419.7919.7919.7919.7919.79-
27 Mar 202419.7419.7419.7419.7419.74-
26 Mar 202419.4819.4819.4819.4819.48-
25 Mar 202419.4119.4119.4119.4119.41-
22 Mar 202419.4819.4819.4819.4819.48-
21 Mar 202419.4719.4719.4719.4719.47-
20 Mar 202419.4119.4119.4119.4119.41-
19 Mar 202419.4019.4019.4019.4019.40-
18 Mar 202419.1719.1719.1719.1719.17-
15 Mar 202419.1719.1719.1719.1719.17-
14 Mar 202419.2519.2519.2519.2519.25-
13 Mar 202419.3319.3319.3319.3319.33-
12 Mar 202419.4319.4319.4319.4319.43-
11 Mar 202419.4119.4119.4119.4119.41-
08 Mar 202419.4219.4219.4219.4219.42-
07 Mar 202419.4919.4919.4919.4919.49-
06 Mar 202419.4019.4019.4019.4019.40-
05 Mar 202419.4019.4019.4019.4019.40-
04 Mar 202419.5919.5919.5919.5919.59-
01 Mar 202419.6919.6919.6919.6919.69-
29 Feb 202419.4519.4519.4519.4519.45-
28 Feb 202419.6419.6419.6419.6419.64-
27 Feb 202419.8719.8719.8719.8719.87-
26 Feb 202419.7219.7219.7219.7219.72-
23 Feb 202419.7019.7019.7019.7019.70-
22 Feb 202419.6519.6519.6519.6519.65-
21 Feb 202419.4419.4419.4419.4419.44-
20 Feb 202419.4719.4719.4719.4719.47-
19 Feb 2024------
16 Feb 202419.6319.6319.6319.6319.63-
15 Feb 202419.5019.5019.5019.5019.50-
14 Feb 202419.4219.4219.4219.4219.42-
13 Feb 202419.2019.2019.2019.2019.20-
12 Feb 202419.4319.4319.4319.4319.43-
09 Feb 202419.3519.3519.3519.3519.35-
08 Feb 202419.3119.3119.3119.3119.31-
07 Feb 202419.3319.3319.3319.3319.33-
06 Feb 202419.3119.3119.3119.3119.31-
05 Feb 202419.1519.1519.1519.1519.15-
02 Feb 202418.9318.9318.9318.9318.93-
01 Feb 202418.9918.9918.9918.9918.99-
31 Jan 202418.6918.6918.6918.6918.69-
30 Jan 202418.7818.7818.7818.7818.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...