UK markets open in 3 hours 15 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.70 -253.90 (-1.32%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.50 -476.05 (-0.87%)
Santander Atlas Portfolio 3 IA (0P0000ZN42.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 20 May 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 17 May 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 16 May 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 15 May 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 14 May 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| 13 May 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 10 May 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| 09 May 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 08 May 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 07 May 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 03 May 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| 02 May 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| 01 May 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 30 Apr 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 29 Apr 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 26 Apr 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 25 Apr 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 24 Apr 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 23 Apr 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| 22 Apr 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 19 Apr 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 18 Apr 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 17 Apr 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| 16 Apr 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| 15 Apr 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| 12 Apr 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 11 Apr 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 10 Apr 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 09 Apr 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 08 Apr 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 05 Apr 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 04 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 03 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 02 Apr 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| 28 Mar 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 27 Mar 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| 26 Mar 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 25 Mar 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| 22 Mar 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 21 Mar 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| 20 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 19 Mar 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 18 Mar 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 15 Mar 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| 14 Mar 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| 13 Mar 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 12 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 11 Mar 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 08 Mar 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 07 Mar 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 06 Mar 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| 05 Mar 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 04 Mar 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 04 Mar 2024 | 0.007768 Dividend | |||||
| 01 Mar 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.39 | - |
| 29 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.99 | - |
| 28 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.39 | - |
| 27 Feb 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.69 | - |
| 26 Feb 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.79 | - |
| 23 Feb 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.29 | - |
| 22 Feb 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.29 | - |
| 21 Feb 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.09 | - |
| 20 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.99 | - |
| 19 Feb 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.79 | - |
| 16 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.99 | - |
| 15 Feb 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.79 | - |
| 14 Feb 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 13 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.69 | - |
| 12 Feb 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.79 | - |
| 09 Feb 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.89 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.79 | - |
| 06 Feb 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.79 | - |
| 05 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.39 | - |
| 02 Feb 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 191.99 | - |
| 01 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.39 | - |
| 31 Jan 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.09 | - |
| 30 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.99 | - |
| 29 Jan 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 26 Jan 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.59 | - |
| 25 Jan 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.19 | - |
| 24 Jan 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.39 | - |
| 23 Jan 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.39 | - |
| 22 Jan 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.49 | - |
| 19 Jan 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.19 | - |
| 18 Jan 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.79 | - |
| 17 Jan 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.59 | - |
| 16 Jan 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.49 | - |
| 15 Jan 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.49 | - |
| 12 Jan 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.39 | - |
| 11 Jan 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.39 | - |
| 10 Jan 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.09 | - |
| 09 Jan 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.69 | - |
| 08 Jan 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.39 | - |
| 05 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.99 | - |
| 04 Jan 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.69 | - |
| 03 Jan 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.29 | - |
| 02 Jan 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.