UK markets closed

Santander Atlas Portfolio 3 IA (0P0000ZN42.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
195.80+0.80 (+0.41%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024195.80195.80195.80195.80195.80-
12 Jun 2024195.00195.00195.00195.00195.00-
11 Jun 2024194.90194.90194.90194.90194.90-
10 Jun 2024------
07 Jun 2024196.00196.00196.00196.00196.00-
06 Jun 2024195.90195.90195.90195.90195.90-
05 Jun 2024195.40195.40195.40195.40195.40-
04 Jun 2024195.10195.10195.10195.10195.10-
03 Jun 2024194.60194.60194.60194.60194.60-
03 Jun 20240.017257 Dividend
31 May 2024193.90193.90193.90193.90193.88-
30 May 2024193.90193.90193.90193.90193.88-
29 May 2024194.60194.60194.60194.60194.58-
28 May 2024195.00195.00195.00195.00194.98-
24 May 2024195.20195.20195.20195.20195.18-
23 May 2024195.80195.80195.80195.80195.78-
22 May 2024195.80195.80195.80195.80195.78-
21 May 2024196.20196.20196.20196.20196.18-
20 May 2024196.30196.30196.30196.30196.28-
17 May 2024196.60196.60196.60196.60196.58-
16 May 2024196.60196.60196.60196.60196.58-
15 May 2024195.80195.80195.80195.80195.78-
14 May 2024195.50195.50195.50195.50195.48-
13 May 2024195.80195.80195.80195.80195.78-
10 May 2024195.60195.60195.60195.60195.58-
09 May 2024195.20195.20195.20195.20195.18-
08 May 2024195.10195.10195.10195.10195.08-
07 May 2024194.30194.30194.30194.30194.28-
03 May 2024193.00193.00193.00193.00192.98-
02 May 2024192.40192.40192.40192.40192.38-
01 May 2024192.10192.10192.10192.10192.08-
30 Apr 2024192.80192.80192.80192.80192.78-
29 Apr 2024192.50192.50192.50192.50192.48-
26 Apr 2024192.10192.10192.10192.10192.08-
25 Apr 2024192.20192.20192.20192.20192.18-
24 Apr 2024192.80192.80192.80192.80192.78-
23 Apr 2024192.60192.60192.60192.60192.58-
22 Apr 2024191.80191.80191.80191.80191.78-
19 Apr 2024191.80191.80191.80191.80191.78-
18 Apr 2024191.70191.70191.70191.70191.68-
17 Apr 2024191.60191.60191.60191.60191.58-
16 Apr 2024192.30192.30192.30192.30192.28-
15 Apr 2024193.30193.30193.30193.30193.28-
12 Apr 2024193.50193.50193.50193.50193.48-
11 Apr 2024193.80193.80193.80193.80193.78-
10 Apr 2024194.30194.30194.30194.30194.28-
09 Apr 2024194.00194.00194.00194.00193.98-
08 Apr 2024194.00194.00194.00194.00193.98-
05 Apr 2024194.30194.30194.30194.30194.28-
04 Apr 2024194.40194.40194.40194.40194.38-
03 Apr 2024194.40194.40194.40194.40194.38-
02 Apr 2024194.80194.80194.80194.80194.78-
28 Mar 2024195.10195.10195.10195.10195.08-
27 Mar 2024194.90194.90194.90194.90194.88-
26 Mar 2024194.70194.70194.70194.70194.68-
25 Mar 2024194.80194.80194.80194.80194.78-
22 Mar 2024195.00195.00195.00195.00194.98-
21 Mar 2024194.10194.10194.10194.10194.08-
20 Mar 2024193.50193.50193.50193.50193.48-
19 Mar 2024193.20193.20193.20193.20193.18-
18 Mar 2024193.20193.20193.20193.20193.18-
15 Mar 2024193.30193.30193.30193.30193.28-
14 Mar 2024193.60193.60193.60193.60193.58-
13 Mar 2024193.80193.80193.80193.80193.78-
12 Mar 2024193.50193.50193.50193.50193.48-
11 Mar 2024193.10193.10193.10193.10193.08-
08 Mar 2024193.20193.20193.20193.20193.18-
07 Mar 2024192.80192.80192.80192.80192.78-
06 Mar 2024192.40192.40192.40192.40192.38-
05 Mar 2024192.10192.10192.10192.10192.08-
04 Mar 2024192.00192.00192.00192.00191.98-
04 Mar 20240.007768 Dividend
01 Mar 2024191.40191.40191.40191.40191.38-
29 Feb 2024191.00191.00191.00191.00190.98-
28 Feb 2024191.40191.40191.40191.40191.38-
27 Feb 2024191.70191.70191.70191.70191.68-
26 Feb 2024191.80191.80191.80191.80191.78-
23 Feb 2024191.30191.30191.30191.30191.28-
22 Feb 2024191.30191.30191.30191.30191.28-
21 Feb 2024191.10191.10191.10191.10191.08-
20 Feb 2024191.00191.00191.00191.00190.98-
19 Feb 2024190.80190.80190.80190.80190.78-
16 Feb 2024191.00191.00191.00191.00190.98-
15 Feb 2024190.80190.80190.80190.80190.78-
14 Feb 2024190.30190.30190.30190.30190.28-
13 Feb 2024190.70190.70190.70190.70190.68-
12 Feb 2024190.80190.80190.80190.80190.78-
09 Feb 2024190.90190.90190.90190.90190.88-
08 Feb 2024------
07 Feb 2024190.80190.80190.80190.80190.78-
06 Feb 2024190.80190.80190.80190.80190.78-
05 Feb 2024191.40191.40191.40191.40191.38-
02 Feb 2024192.00192.00192.00192.00191.98-
01 Feb 2024191.40191.40191.40191.40191.38-
31 Jan 2024191.10191.10191.10191.10191.08-
30 Jan 2024191.00191.00191.00191.00190.98-
29 Jan 2024190.30190.30190.30190.30190.28-
26 Jan 2024189.60189.60189.60189.60189.58-
25 Jan 2024189.20189.20189.20189.20189.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...