UK markets closed

Fuh Hwa Global Consumer TWD (0P0000ZP0D.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
17.93+0.07 (+0.39%)
At close: 04:00AM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202417.9317.9317.9317.9317.93-
12 Jun 202417.8617.8617.8617.8617.86-
11 Jun 202417.8017.8017.8017.8017.80-
07 Jun 202417.7317.7317.7317.7317.73-
06 Jun 202417.7617.7617.7617.7617.76-
05 Jun 202417.6417.6417.6417.6417.64-
04 Jun 202417.4217.4217.4217.4217.42-
03 Jun 202417.5117.5117.5117.5117.51-
31 May 202417.3017.3017.3017.3017.30-
30 May 202417.3917.3917.3917.3917.39-
29 May 202417.4917.4917.4917.4917.49-
28 May 202417.5917.5917.5917.5917.59-
27 May 2024------
24 May 202417.4017.4017.4017.4017.40-
23 May 202417.3317.3317.3317.3317.33-
22 May 202417.2617.2617.2617.2617.26-
21 May 202417.2617.2617.2617.2617.26-
20 May 202417.3517.3517.3517.3517.35-
17 May 202417.3717.3717.3717.3717.37-
16 May 202417.3117.3117.3117.3117.31-
15 May 202417.3717.3717.3717.3717.37-
14 May 202417.2417.2417.2417.2417.24-
13 May 202417.0917.0917.0917.0917.09-
10 May 202417.1017.1017.1017.1017.10-
09 May 202416.9916.9916.9916.9916.99-
08 May 202416.9516.9516.9516.9516.95-
07 May 202417.0017.0017.0017.0017.00-
06 May 202417.0117.0117.0117.0117.01-
03 May 202416.8916.8916.8916.8916.89-
02 May 202416.8216.8216.8216.8216.82-
30 Apr 202416.6916.6916.6916.6916.69-
29 Apr 202416.9116.9116.9116.9116.91-
26 Apr 202416.8716.8716.8716.8716.87-
25 Apr 202416.5716.5716.5716.5716.57-
24 Apr 202416.6816.6816.6816.6816.68-
23 Apr 202416.5616.5616.5616.5616.56-
22 Apr 202416.3416.3416.3416.3416.34-
19 Apr 202416.1616.1616.1616.1616.16-
18 Apr 202416.3916.3916.3916.3916.39-
17 Apr 202416.4116.4116.4116.4116.41-
16 Apr 202416.4916.4916.4916.4916.49-
15 Apr 202416.7316.7316.7316.7316.73-
12 Apr 202416.9716.9716.9716.9716.97-
11 Apr 202417.1317.1317.1317.1317.13-
10 Apr 202416.8916.8916.8916.8916.89-
09 Apr 202417.0117.0117.0117.0117.01-
08 Apr 202417.0517.0517.0517.0517.05-
03 Apr 202417.0617.0617.0617.0617.06-
02 Apr 202417.0917.0917.0917.0917.09-
01 Apr 202417.1417.1417.1417.1417.14-
29 Mar 2024------
28 Mar 202417.2417.2417.2417.2417.24-
27 Mar 202417.2517.2517.2517.2517.25-
26 Mar 202417.1517.1517.1517.1517.15-
25 Mar 202417.1617.1617.1617.1617.16-
22 Mar 202417.2517.2517.2517.2517.25-
21 Mar 202417.2217.2217.2217.2217.22-
20 Mar 202417.1117.1117.1117.1117.11-
19 Mar 202416.9616.9616.9616.9616.96-
18 Mar 202416.8816.8816.8816.8816.88-
15 Mar 202416.7316.7316.7316.7316.73-
14 Mar 202416.8016.8016.8016.8016.80-
13 Mar 202416.8116.8116.8116.8116.81-
12 Mar 202416.8416.8416.8416.8416.84-
11 Mar 202416.6816.6816.6816.6816.68-
08 Mar 202416.9016.9016.9016.9016.90-
07 Mar 202417.0517.0517.0517.0517.05-
06 Mar 202416.9116.9116.9116.9116.91-
05 Mar 202416.8116.8116.8116.8116.81-
04 Mar 202417.0017.0017.0017.0017.00-
01 Mar 202417.0417.0417.0417.0417.04-
29 Feb 202416.8316.8316.8316.8316.83-
27 Feb 202416.7516.7516.7516.7516.75-
26 Feb 202416.6716.6716.6716.6716.67-
23 Feb 202416.6716.6716.6716.6716.67-
22 Feb 202416.5916.5916.5916.5916.59-
21 Feb 202416.2216.2216.2216.2216.22-
20 Feb 202416.2316.2316.2316.2316.23-
19 Feb 2024------
16 Feb 202416.2716.2716.2716.2716.27-
15 Feb 202416.2716.2716.2716.2716.27-
05 Feb 202415.7915.7915.7915.7915.79-
02 Feb 202415.7615.7615.7615.7615.76-
01 Feb 202415.6515.6515.6515.6515.65-
31 Jan 202415.4515.4515.4515.4515.45-
30 Jan 202415.4715.4715.4715.4715.47-
29 Jan 202415.4815.4815.4815.4815.48-
26 Jan 202415.2515.2515.2515.2515.25-
25 Jan 202415.2015.2015.2015.2015.20-
24 Jan 202415.2115.2115.2115.2115.21-
23 Jan 202415.1715.1715.1715.1715.17-
22 Jan 202415.2315.2315.2315.2315.23-
19 Jan 202415.1615.1615.1615.1615.16-
18 Jan 202415.0215.0215.0215.0215.02-
17 Jan 202414.9514.9514.9514.9514.95-
16 Jan 202415.0315.0315.0315.0315.03-
15 Jan 2024------
12 Jan 202415.0315.0315.0315.0315.03-
11 Jan 202415.0415.0415.0415.0415.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...