UK markets close in 8 hours 17 minutes

PineBridge FS - HK Equity (Prov) (0P0000ZPWH.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
37.480+0.160 (+0.43%)
At close: 04:00AM HKT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202437.48037.48037.48037.48037.480-
26 Apr 202437.32037.32037.32037.32037.320-
25 Apr 202436.56036.56036.56036.56036.560-
24 Apr 202436.43036.43036.43036.43036.430-
23 Apr 202435.56035.56035.56035.56035.560-
22 Apr 202434.99034.99034.99034.99034.990-
19 Apr 202434.36034.36034.36034.36034.360-
18 Apr 202434.62034.62034.62034.62034.620-
17 Apr 202434.31034.31034.31034.31034.310-
16 Apr 202434.24034.24034.24034.24034.240-
15 Apr 202434.95034.95034.95034.95034.950-
12 Apr 202435.16035.16035.16035.16035.160-
11 Apr 202435.97035.97035.97035.97035.970-
10 Apr 202436.00036.00036.00036.00036.000-
09 Apr 202435.39035.39035.39035.39035.390-
08 Apr 202435.24035.24035.24035.24035.240-
05 Apr 202435.10035.10035.10035.10035.100-
03 Apr 202435.33035.33035.33035.33035.330-
02 Apr 202435.63035.63035.63035.63035.630-
28 Mar 202435.02035.02035.02035.02035.020-
27 Mar 202434.73034.73034.73034.73034.730-
26 Mar 202435.19035.19035.19035.19035.190-
25 Mar 202434.92034.92034.92034.92034.920-
22 Mar 202435.01035.01035.01035.01035.010-
21 Mar 202435.82035.82035.82035.82035.820-
20 Mar 202435.18035.18035.18035.18035.180-
19 Mar 202435.17035.17035.17035.17035.170-
18 Mar 202435.75035.75035.75035.75035.750-
15 Mar 202435.56035.56035.56035.56035.560-
14 Mar 202436.08036.08036.08036.08036.080-
13 Mar 202436.27036.27036.27036.27036.270-
12 Mar 202436.28036.28036.28036.28036.280-
11 Mar 202435.24035.24035.24035.24035.240-
08 Mar 202434.82034.82034.82034.82034.820-
07 Mar 202434.52034.52034.52034.52034.520-
06 Mar 202434.82034.82034.82034.82034.820-
05 Mar 202434.34034.34034.34034.34034.340-
04 Mar 202435.25035.25035.25035.25035.250-
01 Mar 202435.24035.24035.24035.24035.240-
29 Feb 202435.03035.03035.03035.03035.030-
28 Feb 202435.09035.09035.09035.09035.090-
27 Feb 202435.65035.65035.65035.65035.650-
26 Feb 202435.50035.50035.50035.50035.500-
23 Feb 202435.67035.67035.67035.67035.670-
22 Feb 202435.68035.68035.68035.68035.680-
21 Feb 202435.18035.18035.18035.18035.180-
20 Feb 202434.66034.66034.66034.66034.660-
19 Feb 202434.45034.45034.45034.45034.450-
16 Feb 202434.84034.84034.84034.84034.840-
15 Feb 202433.94033.94033.94033.94033.940-
14 Feb 202433.78033.78033.78033.78033.780-
09 Feb 202433.54033.54033.54033.54033.540-
08 Feb 202433.89033.89033.89033.89033.890-
07 Feb 202434.28034.28034.28034.28034.280-
06 Feb 202434.41034.41034.41034.41034.410-
05 Feb 202432.98032.98032.98032.98032.980-
02 Feb 202433.08033.08033.08033.08033.080-
01 Feb 202433.15033.15033.15033.15033.150-
31 Jan 202432.94032.94032.94032.94032.940-
30 Jan 202433.32033.32033.32033.32033.320-
29 Jan 202434.12034.12034.12034.12034.120-
26 Jan 202433.81033.81033.81033.81033.810-
25 Jan 202434.42034.42034.42034.42034.420-
24 Jan 202433.65033.65033.65033.65033.650-
23 Jan 202432.36032.36032.36032.36032.360-
22 Jan 202431.47031.47031.47031.47031.470-
19 Jan 202432.26032.26032.26032.26032.260-
18 Jan 202432.59032.59032.59032.59032.590-
17 Jan 202432.32032.32032.32032.32032.320-
16 Jan 202433.65033.65033.65033.65033.650-
15 Jan 202434.38034.38034.38034.38034.380-
12 Jan 202434.49034.49034.49034.49034.490-
11 Jan 202434.54034.54034.54034.54034.540-
10 Jan 202434.09034.09034.09034.09034.090-
09 Jan 202434.22034.22034.22034.22034.220-
08 Jan 202434.30034.30034.30034.30034.300-
05 Jan 202434.96034.96034.96034.96034.960-
04 Jan 202435.27035.27035.27035.27035.270-
03 Jan 202435.27035.27035.27035.27035.270-
02 Jan 202435.51035.51035.51035.51035.510-
29 Dec 202335.96035.96035.96035.96035.960-
28 Dec 202335.87035.87035.87035.87035.870-
27 Dec 202334.94034.94034.94034.94034.940-
22 Dec 202334.33034.33034.33034.33034.330-
21 Dec 202335.28035.28035.28035.28035.280-
20 Dec 202335.21035.21035.21035.21035.210-
19 Dec 202334.95034.95034.95034.95034.950-
18 Dec 202335.28035.28035.28035.28035.280-
15 Dec 202335.68035.68035.68035.68035.680-
14 Dec 202334.90034.90034.90034.90034.900-
13 Dec 202334.71034.71034.71034.71034.710-
12 Dec 202335.00035.00035.00035.00035.000-
11 Dec 202334.63034.63034.63034.63034.630-
08 Dec 202334.92034.92034.92034.92034.920-
07 Dec 202335.00035.00035.00035.00035.000-
06 Dec 202335.27035.27035.27035.27035.270-
05 Dec 202334.94034.94034.94034.94034.940-
04 Dec 202335.64035.64035.64035.64035.640-
01 Dec 202336.07036.07036.07036.07036.070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...