UK markets close in 1 hour 10 minutes

Max Life Pension Maximiser Fund (0P0000ZRWM.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
30.65+0.62 (+2.06%)
At close: 01:30AM IST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 202430.6530.6530.6530.6530.65-
31 May 202430.0330.0330.0330.0330.03-
30 May 202429.9229.9229.9229.9229.92-
29 May 202430.0730.0730.0730.0730.07-
28 May 202430.1930.1930.1930.1930.19-
27 May 202430.2930.2930.2930.2930.29-
24 May 202430.2830.2830.2830.2830.28-
23 May 202430.3030.3030.3030.3030.30-
22 May 202430.0930.0930.0930.0930.09-
21 May 202430.0330.0330.0330.0330.03-
17 May 202430.0230.0230.0230.0230.02-
16 May 202429.9329.9329.9329.9329.93-
15 May 202429.7829.7829.7829.7829.78-
14 May 202429.7229.7229.7229.7229.72-
13 May 202429.6429.6429.6429.6429.64-
10 May 202429.6329.6329.6329.6329.63-
09 May 202429.5129.5129.5129.5129.51-
08 May 202429.7429.7429.7429.7429.74-
07 May 202429.7029.7029.7029.7029.70-
06 May 202429.8529.8529.8529.8529.85-
03 May 202429.8729.8729.8729.8729.87-
02 May 202429.9729.9729.9729.9729.97-
30 Apr 202429.9229.9229.9229.9229.92-
29 Apr 202429.9529.9529.9529.9529.95-
26 Apr 202429.7429.7429.7429.7429.74-
25 Apr 202429.7629.7629.7629.7629.76-
24 Apr 202429.6029.6029.6029.6029.60-
23 Apr 202429.5729.5729.5729.5729.57-
22 Apr 202429.5329.5329.5329.5329.53-
19 Apr 202429.4229.4229.4229.4229.42-
18 Apr 202429.3829.3829.3829.3829.38-
16 Apr 202429.4729.4729.4729.4729.47-
15 Apr 202429.5829.5829.5829.5829.58-
12 Apr 202429.7629.7629.7629.7629.76-
10 Apr 202430.0030.0030.0030.0030.00-
09 Apr 202429.9029.9029.9029.9029.90-
08 Apr 202429.8929.8929.8929.8929.89-
05 Apr 202429.8229.8229.8229.8229.82-
04 Apr 202429.7929.7929.7929.7929.79-
03 Apr 202429.7229.7229.7229.7229.72-
02 Apr 202429.7129.7129.7129.7129.71-
01 Apr 202429.7329.7329.7329.7329.73-
28 Mar 202429.6129.6129.6129.6129.61-
27 Mar 202429.4829.4829.4829.4829.48-
26 Mar 202429.3929.3929.3929.3929.39-
22 Mar 202429.4229.4229.4229.4229.42-
21 Mar 202429.3729.3729.3729.3729.37-
20 Mar 202429.1929.1929.1929.1929.19-
19 Mar 202429.1429.1429.1429.1429.14-
18 Mar 202429.3529.3529.3529.3529.35-
15 Mar 202429.3029.3029.3029.3029.30-
14 Mar 202429.4429.4429.4429.4429.44-
13 Mar 202429.2629.2629.2629.2629.26-
12 Mar 202429.6829.6829.6829.6829.68-
11 Mar 202429.7529.7529.7529.7529.75-
07 Mar 202429.8529.8529.8529.8529.85-
06 Mar 202429.8029.8029.8029.8029.80-
05 Mar 202429.7829.7829.7829.7829.78-
04 Mar 202429.8329.8329.8329.8329.83-
01 Mar 202429.7529.7529.7529.7529.75-
29 Feb 202429.5229.5229.5229.5229.52-
28 Feb 202429.4629.4629.4629.4629.46-
27 Feb 202429.6429.6429.6429.6429.64-
26 Feb 202429.6129.6129.6129.6129.61-
23 Feb 202429.6529.6529.6529.6529.65-
22 Feb 202429.6529.6529.6529.6529.65-
21 Feb 202429.5229.5229.5229.5229.52-
20 Feb 202429.6329.6329.6329.6329.63-
19 Feb 202429.5829.5829.5829.5829.58-
16 Feb 202429.4929.4929.4929.4929.49-
15 Feb 202429.4229.4229.4229.4229.42-
14 Feb 202429.2929.2929.2929.2929.29-
13 Feb 202429.1529.1529.1529.1529.15-
12 Feb 202429.0229.0229.0229.0229.02-
09 Feb 202429.2129.2129.2129.2129.21-
08 Feb 202429.1929.1929.1929.1929.19-
07 Feb 202429.3129.3129.3129.3129.31-
06 Feb 202429.3329.3329.3329.3329.33-
05 Feb 202429.2029.2029.2029.2029.20-
02 Feb 202429.2329.2329.2329.2329.23-
01 Feb 202429.0729.0729.0729.0729.07-
31 Jan 202429.0329.0329.0329.0329.03-
30 Jan 202428.8328.8328.8328.8328.83-
29 Jan 202428.8928.8928.8928.8928.89-
25 Jan 202428.5928.5928.5928.5928.59-
24 Jan 202428.6228.6228.6228.6228.62-
23 Jan 202428.4128.4128.4128.4128.41-
19 Jan 202428.6328.6328.6328.6328.63-
18 Jan 202428.4328.4328.4328.4328.43-
17 Jan 202428.4628.4628.4628.4628.46-
16 Jan 202428.7328.7328.7328.7328.73-
15 Jan 202428.8028.8028.8028.8028.80-
12 Jan 202428.6428.6428.6428.6428.64-
11 Jan 202428.4628.4628.4628.4628.46-
10 Jan 202428.3528.3528.3528.3528.35-
09 Jan 202428.3128.3128.3128.3128.31-
08 Jan 202428.2828.2828.2828.2828.28-
05 Jan 202428.3628.3628.3628.3628.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...