UK markets open in 3 hours 13 minutes

Franklin Global Real Estate W(Qdis)USD (0P0000ZT8S)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.80+0.04 (+0.41%)
At close: 04:00PM EDT
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 20249.959.959.959.959.95-
14 May 20249.809.809.809.809.80-
13 May 20249.769.769.769.769.76-
10 May 20249.769.769.769.769.76-
09 May 20249.789.789.789.789.78-
08 May 20249.659.659.659.659.65-
07 May 20249.749.749.749.749.74-
06 May 20249.689.689.689.689.68-
03 May 20249.649.649.649.649.64-
02 May 20249.559.559.559.559.55-
01 May 20249.369.369.369.369.36-
30 Apr 20249.379.379.379.379.37-
29 Apr 20249.499.499.499.499.49-
26 Apr 20249.419.419.419.419.41-
25 Apr 20249.379.379.379.379.37-
24 Apr 20249.419.419.419.419.41-
23 Apr 20249.469.469.469.469.46-
22 Apr 20249.389.389.389.389.38-
19 Apr 20249.289.289.289.289.28-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.249.249.249.249.24-
16 Apr 20249.299.299.299.299.29-
15 Apr 20249.399.399.399.399.39-
12 Apr 20249.549.549.549.549.54-
11 Apr 20249.649.649.649.649.64-
10 Apr 20249.649.649.649.649.64-
09 Apr 20249.949.949.949.949.94-
08 Apr 20249.879.879.879.879.87-
08 Apr 20240.064 Dividend
05 Apr 20249.829.829.829.829.76-
04 Apr 20249.779.779.779.779.71-
03 Apr 20249.839.839.839.839.77-
02 Apr 20249.869.869.869.869.80-
01 Apr 20249.969.969.969.969.90-
28 Mar 202410.1010.1010.1010.1010.03-
27 Mar 202410.0510.0510.0510.059.98-
26 Mar 20249.869.869.869.869.80-
25 Mar 20249.899.899.899.899.83-
22 Mar 20249.949.949.949.949.88-
21 Mar 202410.0210.0210.0210.029.95-
20 Mar 20249.979.979.979.979.91-
19 Mar 20249.909.909.909.909.84-
18 Mar 20249.869.869.869.869.80-
15 Mar 20249.869.869.869.869.80-
14 Mar 20249.879.879.879.879.81-
13 Mar 20249.999.999.999.999.92-
12 Mar 202410.0210.0210.0210.029.95-
11 Mar 202410.0510.0510.0510.059.98-
08 Mar 202410.0810.0810.0810.0810.01-
07 Mar 20249.989.989.989.989.91-
06 Mar 20249.949.949.949.949.88-
05 Mar 20249.879.879.879.879.81-
04 Mar 20249.989.989.989.989.91-
01 Mar 20249.929.929.929.929.86-
29 Feb 20249.819.819.819.819.75-
28 Feb 20249.779.779.779.779.71-
27 Feb 20249.779.779.779.779.71-
26 Feb 20249.779.779.779.779.71-
23 Feb 20249.869.869.869.869.80-
22 Feb 20249.899.899.899.899.83-
21 Feb 20249.849.849.849.849.78-
20 Feb 20249.799.799.799.799.73-
16 Feb 20249.819.819.819.819.75-
15 Feb 20249.859.859.859.859.79-
14 Feb 20249.659.659.659.659.59-
13 Feb 20249.599.599.599.599.53-
12 Feb 20249.789.789.789.789.72-
09 Feb 20249.789.789.789.789.72-
08 Feb 20249.799.799.799.799.73-
07 Feb 20249.759.759.759.759.69-
06 Feb 20249.759.759.759.759.69-
05 Feb 20249.679.679.679.679.61-
02 Feb 20249.829.829.829.829.76-
01 Feb 20249.929.929.929.929.86-
31 Jan 20249.799.799.799.799.73-
30 Jan 20249.849.849.849.849.78-
29 Jan 20249.899.899.899.899.83-
26 Jan 20249.829.829.829.829.76-
25 Jan 2024------
24 Jan 20249.769.769.769.769.70-
23 Jan 20249.829.829.829.829.76-
22 Jan 20249.899.899.899.899.83-
19 Jan 20249.869.869.869.869.80-
18 Jan 20249.749.749.749.749.68-
17 Jan 20249.799.799.799.799.73-
16 Jan 20249.989.989.989.989.91-
12 Jan 202410.0810.0810.0810.0810.01-
11 Jan 202410.0310.0310.0310.039.96-
10 Jan 202410.0810.0810.0810.0810.01-
09 Jan 202410.0410.0410.0410.049.97-
09 Jan 20240.071 Dividend
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310.2710.2710.2710.2710.20-
28 Dec 202310.3610.3610.3610.3610.29-
27 Dec 202310.3110.3110.3110.3110.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...