UK markets closed

Carmignac Portfolio Emergents (0P0000ZXJ8.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
169.23-0.40 (-0.24%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024169.23169.23169.23169.23169.23-
19 Jun 2024169.63169.63169.63169.63169.63-
18 Jun 2024168.34168.34168.34168.34168.34-
17 Jun 2024167.79167.79167.79167.79167.79-
14 Jun 2024168.50168.50168.50168.50168.50-
13 Jun 2024167.32167.32167.32167.32167.32-
12 Jun 2024165.88165.88165.88165.88165.88-
11 Jun 2024168.09168.09168.09168.09168.09-
10 Jun 2024168.87168.87168.87168.87168.87-
07 Jun 2024168.16168.16168.16168.16168.16-
06 Jun 2024168.34168.34168.34168.34168.34-
05 Jun 2024168.15168.15168.15168.15168.15-
04 Jun 2024166.08166.08166.08166.08166.08-
03 Jun 2024166.84166.84166.84166.84166.84-
31 May 2024165.86165.86165.86165.86165.86-
30 May 2024167.01167.01167.01167.01167.01-
29 May 2024168.77168.77168.77168.77168.77-
28 May 2024170.44170.44170.44170.44170.44-
27 May 2024171.14171.14171.14171.14171.14-
24 May 2024170.65170.65170.65170.65170.65-
23 May 2024172.44172.44172.44172.44172.44-
22 May 2024173.83173.83173.83173.83173.83-
21 May 2024172.95172.95172.95172.95172.95-
17 May 2024175.82175.82175.82175.82175.82-
16 May 2024175.54175.54175.54175.54175.54-
15 May 2024173.87173.87173.87173.87173.87-
14 May 2024173.68173.68173.68173.68173.68-
13 May 2024173.90173.90173.90173.90173.90-
10 May 2024173.20173.20173.20173.20173.20-
08 May 2024------
07 May 2024173.15173.15173.15173.15173.15-
06 May 2024172.56172.56172.56172.56172.56-
03 May 2024171.99171.99171.99171.99171.99-
02 May 2024171.48171.48171.48171.48171.48-
30 Apr 2024169.15169.15169.15169.15169.15-
29 Apr 2024170.02170.02170.02170.02170.02-
26 Apr 2024169.65169.65169.65169.65169.65-
25 Apr 2024166.64166.64166.64166.64166.64-
24 Apr 2024169.10169.10169.10169.10169.10-
23 Apr 2024166.74166.74166.74166.74166.74-
22 Apr 2024165.48165.48165.48165.48165.48-
19 Apr 2024162.89162.89162.89162.89162.89-
18 Apr 2024165.60165.60165.60165.60165.60-
17 Apr 2024164.33164.33164.33164.33164.33-
16 Apr 2024163.78163.78163.78163.78163.78-
15 Apr 2024167.02167.02167.02167.02167.02-
12 Apr 2024169.74169.74169.74169.74169.74-
11 Apr 2024171.47171.47171.47171.47171.47-
10 Apr 2024171.13171.13171.13171.13171.13-
09 Apr 2024169.52169.52169.52169.52169.52-
08 Apr 2024169.13169.13169.13169.13169.13-
05 Apr 2024169.16169.16169.16169.16169.16-
04 Apr 2024167.75167.75167.75167.75167.75-
03 Apr 2024167.60167.60167.60167.60167.60-
02 Apr 2024169.79169.79169.79169.79169.79-
28 Mar 2024167.94167.94167.94167.94167.94-
27 Mar 2024167.19167.19167.19167.19167.19-
26 Mar 2024167.15167.15167.15167.15167.15-
25 Mar 2024166.62166.62166.62166.62166.62-
22 Mar 2024167.96167.96167.96167.96167.96-
21 Mar 2024168.89168.89168.89168.89168.89-
20 Mar 2024166.44166.44166.44166.44166.44-
19 Mar 2024164.44164.44164.44164.44164.44-
18 Mar 2024164.76164.76164.76164.76164.76-
15 Mar 2024164.55164.55164.55164.55164.55-
14 Mar 2024167.21167.21167.21167.21167.21-
13 Mar 2024166.19166.19166.19166.19166.19-
12 Mar 2024165.53165.53165.53165.53165.53-
11 Mar 2024162.90162.90162.90162.90162.90-
08 Mar 2024162.14162.14162.14162.14162.14-
07 Mar 2024161.79161.79161.79161.79161.79-
06 Mar 2024162.50162.50162.50162.50162.50-
05 Mar 2024161.79161.79161.79161.79161.79-
04 Mar 2024162.94162.94162.94162.94162.94-
01 Mar 2024162.41162.41162.41162.41162.41-
29 Feb 2024162.10162.10162.10162.10162.10-
28 Feb 2024161.23161.23161.23161.23161.23-
27 Feb 2024161.98161.98161.98161.98161.98-
26 Feb 2024160.78160.78160.78160.78160.78-
23 Feb 2024161.92161.92161.92161.92161.92-
22 Feb 2024162.68162.68162.68162.68162.68-
21 Feb 2024161.82161.82161.82161.82161.82-
20 Feb 2024161.80161.80161.80161.80161.80-
19 Feb 2024162.35162.35162.35162.35162.35-
16 Feb 2024162.73162.73162.73162.73162.73-
15 Feb 2024160.83160.83160.83160.83160.83-
14 Feb 2024159.71159.71159.71159.71159.71-
13 Feb 2024158.67158.67158.67158.67158.67-
12 Feb 2024158.27158.27158.27158.27158.27-
09 Feb 2024158.16158.16158.16158.16158.16-
08 Feb 2024157.81157.81157.81157.81157.81-
07 Feb 2024159.05159.05159.05159.05159.05-
06 Feb 2024158.83158.83158.83158.83158.83-
05 Feb 2024155.74155.74155.74155.74155.74-
02 Feb 2024155.00155.00155.00155.00155.00-
01 Feb 2024154.32154.32154.32154.32154.32-
31 Jan 2024151.66151.66151.66151.66151.66-
30 Jan 2024153.20153.20153.20153.20153.20-
29 Jan 2024156.22156.22156.22156.22156.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...