UK markets close in 3 hours 25 minutes

Jupiter UK Alpha Fund (IRL) (0P0000ZZDN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,608.13+0.54 (+0.03%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 20241,608.131,608.131,608.131,608.131,608.13-
20 Jun 20241,607.591,607.591,607.591,607.591,607.59-
19 Jun 20241,612.371,612.371,612.371,612.371,612.37-
18 Jun 20241,605.251,605.251,605.251,605.251,605.25-
17 Jun 20241,597.241,597.241,597.241,597.241,597.24-
14 Jun 20241,600.431,600.431,600.431,600.431,600.43-
13 Jun 20241,615.731,615.731,615.731,615.731,615.73-
12 Jun 20241,622.041,622.041,622.041,622.041,622.04-
11 Jun 20241,620.341,620.341,620.341,620.341,620.34-
10 Jun 20241,627.841,627.841,627.841,627.841,627.84-
07 Jun 20241,635.491,635.491,635.491,635.491,635.49-
06 Jun 20241,643.651,643.651,643.651,643.651,643.65-
05 Jun 20241,638.371,638.371,638.371,638.371,638.37-
04 Jun 20241,631.631,631.631,631.631,631.631,631.63-
03 Jun 2024------
31 May 20241,645.731,645.731,645.731,645.731,645.73-
30 May 20241,635.151,635.151,635.151,635.151,635.15-
29 May 20241,641.861,641.861,641.861,641.861,641.86-
28 May 20241,656.671,656.671,656.671,656.671,656.67-
24 May 20241,649.871,649.871,649.871,649.871,649.87-
23 May 20241,663.281,663.281,663.281,663.281,663.28-
22 May 20241,676.611,676.611,676.611,676.611,676.61-
21 May 20241,680.101,680.101,680.101,680.101,680.10-
20 May 20241,696.231,696.231,696.231,696.231,696.23-
17 May 20241,684.271,684.271,684.271,684.271,684.27-
16 May 20241,686.091,686.091,686.091,686.091,686.09-
15 May 20241,690.331,690.331,690.331,690.331,690.33-
14 May 20241,680.741,680.741,680.741,680.741,680.74-
13 May 20241,682.951,682.951,682.951,682.951,682.95-
10 May 20241,688.501,688.501,688.501,688.501,688.50-
09 May 20241,666.581,666.581,666.581,666.581,666.58-
08 May 20241,663.591,663.591,663.591,663.591,663.59-
07 May 20241,656.201,656.201,656.201,656.201,656.20-
03 May 20241,635.011,635.011,635.011,635.011,635.01-
02 May 20241,627.431,627.431,627.431,627.431,627.43-
01 May 20241,633.931,633.931,633.931,633.931,633.93-
30 Apr 20241,643.511,643.511,643.511,643.511,643.51-
29 Apr 20241,640.501,640.501,640.501,640.501,640.50-
26 Apr 20241,630.161,630.161,630.161,630.161,630.16-
25 Apr 20241,611.501,611.501,611.501,611.501,611.50-
24 Apr 20241,617.151,617.151,617.151,617.151,617.15-
23 Apr 20241,611.071,611.071,611.071,611.071,611.07-
22 Apr 20241,597.411,597.411,597.411,597.411,597.41-
19 Apr 20241,565.571,565.571,565.571,565.571,565.57-
18 Apr 20241,568.621,568.621,568.621,568.621,568.62-
17 Apr 20241,568.861,568.861,568.861,568.861,568.86-
16 Apr 20241,568.031,568.031,568.031,568.031,568.03-
15 Apr 20241,597.211,597.211,597.211,597.211,597.21-
12 Apr 20241,608.001,608.001,608.001,608.001,608.00-
11 Apr 20241,589.861,589.861,589.861,589.861,589.86-
10 Apr 20241,598.931,598.931,598.931,598.931,598.93-
09 Apr 20241,590.421,590.421,590.421,590.421,590.42-
08 Apr 20241,587.461,587.461,587.461,587.461,587.46-
05 Apr 20241,574.601,574.601,574.601,574.601,574.60-
04 Apr 20241,590.541,590.541,590.541,590.541,590.54-
03 Apr 20241,571.671,571.671,571.671,571.671,571.67-
02 Apr 20241,589.411,589.411,589.411,589.411,589.41-
28 Mar 20241,585.451,585.451,585.451,585.451,585.45-
27 Mar 20241,575.611,575.611,575.611,575.611,575.61-
26 Mar 20241,578.051,578.051,578.051,578.051,578.05-
25 Mar 20241,571.641,571.641,571.641,571.641,571.64-
22 Mar 20241,575.471,575.471,575.471,575.471,575.47-
21 Mar 20241,567.371,567.371,567.371,567.371,567.37-
20 Mar 20241,543.741,543.741,543.741,543.741,543.74-
19 Mar 20241,539.141,539.141,539.141,539.141,539.14-
18 Mar 2024------
15 Mar 20241,553.331,553.331,553.331,553.331,553.33-
14 Mar 20241,555.351,555.351,555.351,555.351,555.35-
13 Mar 20241,544.481,544.481,544.481,544.481,544.48-
12 Mar 20241,547.301,547.301,547.301,547.301,547.30-
11 Mar 20241,524.351,524.351,524.351,524.351,524.35-
08 Mar 20241,523.381,523.381,523.381,523.381,523.38-
07 Mar 20241,535.511,535.511,535.511,535.511,535.51-
06 Mar 20241,526.601,526.601,526.601,526.601,526.60-
05 Mar 20241,515.161,515.161,515.161,515.161,515.16-
04 Mar 20241,512.461,512.461,512.461,512.461,512.46-
01 Mar 20241,521.381,521.381,521.381,521.381,521.38-
29 Feb 20241,516.611,516.611,516.611,516.611,516.61-
28 Feb 20241,500.611,500.611,500.611,500.611,500.61-
27 Feb 20241,519.641,519.641,519.641,519.641,519.64-
26 Feb 20241,519.011,519.011,519.011,519.011,519.01-
23 Feb 20241,524.861,524.861,524.861,524.861,524.86-
22 Feb 20241,527.811,527.811,527.811,527.811,527.81-
21 Feb 20241,520.031,520.031,520.031,520.031,520.03-
20 Feb 20241,531.631,531.631,531.631,531.631,531.63-
19 Feb 20241,525.121,525.121,525.121,525.121,525.12-
16 Feb 20241,521.621,521.621,521.621,521.621,521.62-
15 Feb 20241,500.671,500.671,500.671,500.671,500.67-
14 Feb 20241,499.171,499.171,499.171,499.171,499.17-
13 Feb 20241,500.171,500.171,500.171,500.171,500.17-
12 Feb 20241,504.711,504.711,504.711,504.711,504.71-
09 Feb 20241,507.261,507.261,507.261,507.261,507.26-
08 Feb 20241,516.321,516.321,516.321,516.321,516.32-
07 Feb 20241,520.251,520.251,520.251,520.251,520.25-
06 Feb 20241,517.441,517.441,517.441,517.441,517.44-
05 Feb 2024------
02 Feb 20241,532.041,532.041,532.041,532.041,532.04-
01 Feb 20241,535.611,535.611,535.611,535.611,535.61-
31 Jan 20241,533.421,533.421,533.421,533.421,533.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...