UK markets close in 3 hours 43 minutes

WS Canlife Portfolio IV C Acc (0P00010MB2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
158.02+0.28 (+0.18%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024158.02158.02158.02158.02158.02-
18 Jun 2024157.74157.74157.74157.74157.74-
17 Jun 2024157.55157.55157.55157.55157.55-
14 Jun 2024157.46157.46157.46157.46157.46-
13 Jun 2024156.96156.96156.96156.96156.96-
12 Jun 2024156.52156.52156.52156.52156.52-
11 Jun 2024156.77156.77156.77156.77156.77-
10 Jun 2024157.13157.13157.13157.13157.13-
07 Jun 2024157.58157.58157.58157.58157.58-
06 Jun 2024157.85157.85157.85157.85157.85-
05 Jun 2024157.27157.27157.27157.27157.27-
04 Jun 2024157.08157.08157.08157.08157.08-
03 Jun 2024157.30157.30157.30157.30157.30-
31 May 2024156.24156.24156.24156.24156.24-
30 May 2024155.95155.95155.95155.95155.95-
29 May 2024156.35156.35156.35156.35156.35-
28 May 2024157.17157.17157.17157.17157.17-
24 May 2024156.91156.91156.91156.91156.91-
23 May 2024157.72157.72157.72157.72157.72-
22 May 2024157.67157.67157.67157.67157.67-
21 May 2024158.01158.01158.01158.01158.01-
20 May 2024158.47158.47158.47158.47158.47-
17 May 2024158.46158.46158.46158.46158.46-
16 May 2024158.64158.64158.64158.64158.64-
15 May 2024158.05158.05158.05158.05158.05-
14 May 2024157.70157.70157.70157.70157.70-
13 May 2024157.88157.88157.88157.88157.88-
10 May 2024158.06158.06158.06158.06158.06-
09 May 2024157.49157.49157.49157.49157.49-
08 May 2024157.32157.32157.32157.32157.32-
07 May 2024157.15157.15157.15157.15157.15-
03 May 2024155.35155.35155.35155.35155.35-
02 May 2024154.88154.88154.88154.88154.88-
01 May 2024154.55154.55154.55154.55154.55-
30 Apr 2024155.47155.47155.47155.47155.47-
29 Apr 2024155.40155.40155.40155.40155.40-
26 Apr 2024154.60154.60154.60154.60154.60-
25 Apr 2024154.56154.56154.56154.56154.56-
24 Apr 2024155.29155.29155.29155.29155.29-
23 Apr 2024155.34155.34155.34155.34155.34-
22 Apr 2024154.75154.75154.75154.75154.75-
19 Apr 2024153.87153.87153.87153.87153.87-
18 Apr 2024154.17154.17154.17154.17154.17-
17 Apr 2024154.08154.08154.08154.08154.08-
16 Apr 2024154.19154.19154.19154.19154.19-
16 Apr 20240.015485 Dividend
15 Apr 2024155.53155.53155.53155.53155.51-
12 Apr 2024156.41156.41156.41156.41156.39-
11 Apr 2024155.78155.78155.78155.78155.76-
10 Apr 2024156.31156.31156.31156.31156.29-
09 Apr 2024156.03156.03156.03156.03156.01-
08 Apr 2024155.89155.89155.89155.89155.87-
05 Apr 2024155.70155.70155.70155.70155.68-
04 Apr 2024156.42156.42156.42156.42156.40-
03 Apr 2024156.23156.23156.23156.23156.21-
02 Apr 2024156.67156.67156.67156.67156.65-
28 Mar 2024156.81156.81156.81156.81156.79-
27 Mar 2024156.61156.61156.61156.61156.59-
26 Mar 2024156.44156.44156.44156.44156.42-
25 Mar 2024156.24156.24156.24156.24156.22-
22 Mar 2024156.80156.80156.80156.80156.78-
21 Mar 2024156.00156.00156.00156.00155.98-
20 Mar 2024154.99154.99154.99154.99154.97-
19 Mar 2024154.66154.66154.66154.66154.64-
18 Mar 2024154.37154.37154.37154.37154.35-
15 Mar 2024154.43154.43154.43154.43154.41-
14 Mar 2024154.76154.76154.76154.76154.74-
13 Mar 2024154.55154.55154.55154.55154.53-
12 Mar 2024154.71154.71154.71154.71154.69-
11 Mar 2024153.96153.96153.96153.96153.94-
08 Mar 2024154.53154.53154.53154.53154.51-
07 Mar 2024154.24154.24154.24154.24154.22-
06 Mar 2024153.82153.82153.82153.82153.80-
05 Mar 2024153.92153.92153.92153.92153.90-
04 Mar 2024153.81153.81153.81153.81153.79-
01 Mar 2024153.64153.64153.64153.64153.62-
29 Feb 2024152.76152.76152.76152.76152.74-
28 Feb 2024152.65152.65152.65152.65152.63-
27 Feb 2024152.93152.93152.93152.93152.91-
26 Feb 2024153.05153.05153.05153.05153.03-
23 Feb 2024152.83152.83152.83152.83152.81-
22 Feb 2024152.53152.53152.53152.53152.51-
21 Feb 2024152.35152.35152.35152.35152.33-
20 Feb 2024152.70152.70152.70152.70152.68-
19 Feb 2024152.33152.33152.33152.33152.31-
16 Feb 2024152.47152.47152.47152.47152.45-
15 Feb 2024152.33152.33152.33152.33152.31-
14 Feb 2024151.67151.67151.67151.67151.65-
13 Feb 2024151.81151.81151.81151.81151.79-
12 Feb 2024151.97151.97151.97151.97151.95-
09 Feb 2024151.91151.91151.91151.91151.89-
08 Feb 2024152.09152.09152.09152.09152.07-
07 Feb 2024151.95151.95151.95151.95151.93-
06 Feb 2024151.90151.90151.90151.90151.88-
05 Feb 2024152.24152.24152.24152.24152.22-
02 Feb 2024152.19152.19152.19152.19152.17-
01 Feb 2024152.00152.00152.00152.00151.98-
31 Jan 2024151.96151.96151.96151.96151.94-
30 Jan 2024152.07152.07152.07152.07152.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...