UK markets open in 22 minutes

SWC AST Avant BVG Resp Portf 15 GT CHF (0P00011IKF.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
124.73+0.46 (+0.37%)
At close: 10:00PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024124.73124.73124.73124.73124.73-
30 May 2024124.27124.27124.27124.27124.27-
29 May 2024124.18124.18124.18124.18124.18-
28 May 2024125.27125.27125.27125.27125.27-
27 May 2024------
24 May 2024124.85124.85124.85124.85124.85-
23 May 2024124.80124.80124.80124.80124.80-
22 May 2024125.31125.31125.31125.31125.31-
21 May 2024125.13125.13125.13125.13125.13-
17 May 2024125.54125.54125.54125.54125.54-
16 May 2024125.54125.54125.54125.54125.54-
15 May 2024125.13125.13125.13125.13125.13-
14 May 2024124.62124.62124.62124.62124.62-
13 May 2024124.88124.88124.88124.88124.88-
10 May 2024124.88124.88124.88124.88124.88-
08 May 2024124.86124.86124.86124.86124.86-
07 May 2024125.18125.18125.18125.18125.18-
06 May 2024124.55124.55124.55124.55124.55-
03 May 2024124.09124.09124.09124.09124.09-
02 May 2024123.76123.76123.76123.76123.76-
30 Apr 2024123.83123.83123.83123.83123.83-
29 Apr 2024124.34124.34124.34124.34124.34-
26 Apr 2024123.83123.83123.83123.83123.83-
25 Apr 2024123.70123.70123.70123.70123.70-
24 Apr 2024123.70123.70123.70123.70123.70-
23 Apr 2024123.90123.90123.90123.90123.90-
22 Apr 2024123.64123.64123.64123.64123.64-
19 Apr 2024123.98123.98123.98123.98123.98-
18 Apr 2024124.09124.09124.09124.09124.09-
17 Apr 2024123.82123.82123.82123.82123.82-
16 Apr 2024123.66123.66123.66123.66123.66-
15 Apr 2024124.27124.27124.27124.27124.27-
12 Apr 2024124.23124.23124.23124.23124.23-
11 Apr 2024124.09124.09124.09124.09124.09-
10 Apr 2024124.62124.62124.62124.62124.62-
09 Apr 2024124.80124.80124.80124.80124.80-
08 Apr 2024124.91124.91124.91124.91124.91-
05 Apr 2024124.87124.87124.87124.87124.87-
04 Apr 2024124.58124.58124.58124.58124.58-
03 Apr 2024124.89124.89124.89124.89124.89-
02 Apr 2024124.32124.32124.32124.32124.32-
28 Mar 2024125.34125.34125.34125.34125.34-
27 Mar 2024124.77124.77124.77124.77124.77-
26 Mar 2024124.77124.77124.77124.77124.77-
25 Mar 2024124.44124.44124.44124.44124.44-
22 Mar 2024125.16125.16125.16125.16125.16-
21 Mar 2024124.44124.44124.44124.44124.44-
20 Mar 2024123.91123.91123.91123.91123.91-
19 Mar 2024123.61123.61123.61123.61123.61-
18 Mar 2024123.56123.56123.56123.56123.56-
15 Mar 2024123.82123.82123.82123.82123.82-
14 Mar 2024123.87123.87123.87123.87123.87-
13 Mar 2024124.37124.37124.37124.37124.37-
12 Mar 2024124.11124.11124.11124.11124.11-
11 Mar 2024124.71124.71124.71124.71124.71-
08 Mar 2024124.47124.47124.47124.47124.47-
07 Mar 2024124.39124.39124.39124.39124.39-
06 Mar 2024123.92123.92123.92123.92123.92-
05 Mar 2024124.34124.34124.34124.34124.34-
04 Mar 2024123.55123.55123.55123.55123.55-
01 Mar 2024123.55123.55123.55123.55123.55-
29 Feb 2024123.17123.17123.17123.17123.17-
28 Feb 2024122.87122.87122.87122.87122.87-
27 Feb 2024122.82122.82122.82122.82122.82-
26 Feb 2024123.25123.25123.25123.25123.25-
23 Feb 2024123.71123.71123.71123.71123.71-
22 Feb 2024------
21 Feb 2024122.95122.95122.95122.95122.95-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024122.77122.77122.77122.77122.77-
15 Feb 2024123.04123.04123.04123.04123.04-
14 Feb 2024122.77122.77122.77122.77122.77-
13 Feb 2024122.68122.68122.68122.68122.68-
12 Feb 2024122.32122.32122.32122.32122.32-
09 Feb 2024122.37122.37122.37122.37122.37-
08 Feb 2024122.20122.20122.20122.20122.20-
07 Feb 2024122.60122.60122.60122.60122.60-
06 Feb 2024122.86122.86122.86122.86122.86-
05 Feb 2024122.70122.70122.70122.70122.70-
02 Feb 2024122.80122.80122.80122.80122.80-
01 Feb 2024122.69122.69122.69122.69122.69-
31 Jan 2024123.08123.08123.08123.08123.08-
30 Jan 2024122.66122.66122.66122.66122.66-
29 Jan 2024122.71122.71122.71122.71122.71-
26 Jan 2024122.14122.14122.14122.14122.14-
25 Jan 2024------
24 Jan 2024122.30122.30122.30122.30122.30-
23 Jan 2024122.38122.38122.38122.38122.38-
22 Jan 2024122.10122.10122.10122.10122.10-
19 Jan 2024121.81121.81121.81121.81121.81-
18 Jan 2024121.71121.71121.71121.71121.71-
17 Jan 2024121.69121.69121.69121.69121.69-
16 Jan 2024122.29122.29122.29122.29122.29-
15 Jan 2024122.35122.35122.35122.35122.35-
12 Jan 2024122.63122.63122.63122.63122.63-
11 Jan 2024121.86121.86121.86121.86121.86-
10 Jan 2024122.08122.08122.08122.08122.08-
09 Jan 2024121.93121.93121.93121.93121.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...