EF Brompton Global Growth B GBP Acc (0P00011J76.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - |
| 20 Jun 2024 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | - |
| 19 Jun 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | - |
| 18 Jun 2024 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | - |
| 17 Jun 2024 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | - |
| 14 Jun 2024 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | - |
| 13 Jun 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 12 Jun 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
| 11 Jun 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| 10 Jun 2024 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | - |
| 07 Jun 2024 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | - |
| 06 Jun 2024 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | - |
| 05 Jun 2024 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | - |
| 04 Jun 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | - |
| 03 Jun 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | - |
| 31 May 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | - |
| 30 May 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| 29 May 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| 28 May 2024 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - |
| 24 May 2024 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | - |
| 23 May 2024 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | - |
| 22 May 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | - |
| 21 May 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 20 May 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | - |
| 17 May 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | - |
| 16 May 2024 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - |
| 15 May 2024 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | - |
| 14 May 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | - |
| 13 May 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | - |
| 10 May 2024 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - |
| 09 May 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | - |
| 08 May 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| 07 May 2024 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | - |
| 03 May 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 02 May 2024 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | - |
| 01 May 2024 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | - |
| 30 Apr 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | - |
| 29 Apr 2024 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | - |
| 26 Apr 2024 | 178.41 | 178.41 | 178.41 | 178.41 | 178.41 | - |
| 25 Apr 2024 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | - |
| 24 Apr 2024 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | - |
| 23 Apr 2024 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | - |
| 22 Apr 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| 19 Apr 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 18 Apr 2024 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | - |
| 17 Apr 2024 | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | - |
| 16 Apr 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | - |
| 15 Apr 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | - |
| 12 Apr 2024 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | - |
| 11 Apr 2024 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | - |
| 10 Apr 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
| 09 Apr 2024 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | - |
| 08 Apr 2024 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | - |
| 05 Apr 2024 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | - |
| 04 Apr 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | - |
| 03 Apr 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| 02 Apr 2024 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | - |
| 28 Mar 2024 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | - |
| 27 Mar 2024 | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | - |
| 26 Mar 2024 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | - |
| 25 Mar 2024 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | - |
| 22 Mar 2024 | 179.42 | 179.42 | 179.42 | 179.42 | 179.42 | - |
| 21 Mar 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | - |
| 20 Mar 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | - |
| 19 Mar 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | - |
| 18 Mar 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - |
| 15 Mar 2024 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | - |
| 14 Mar 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | - |
| 13 Mar 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | - |
| 12 Mar 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
| 11 Mar 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| 08 Mar 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | - |
| 07 Mar 2024 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | - |
| 06 Mar 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | - |
| 05 Mar 2024 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | - |
| 04 Mar 2024 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | - |
| 01 Mar 2024 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | - |
| 29 Feb 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 28 Feb 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 27 Feb 2024 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | - |
| 26 Feb 2024 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | - |
| 23 Feb 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | - |
| 22 Feb 2024 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | - |
| 21 Feb 2024 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | - |
| 20 Feb 2024 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | - |
| 19 Feb 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | - |
| 16 Feb 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | - |
| 15 Feb 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | - |
| 14 Feb 2024 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
| 13 Feb 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
| 12 Feb 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| 09 Feb 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 08 Feb 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
| 07 Feb 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| 06 Feb 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | - |
| 05 Feb 2024 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | - |
| 02 Feb 2024 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | - |
| 01 Feb 2024 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | - |
| 31 Jan 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
| 30 Jan 2024 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.