UK markets open in 7 hours 1 minute

Vanguard Glb Small-Cp Idx Ins Pl € Acc (0P00011OE2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
249.61-2.92 (-1.16%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024249.61249.61249.61249.61249.61-
29 Apr 2024252.53252.53252.53252.53252.53-
26 Apr 2024251.26251.26251.26251.26251.26-
25 Apr 2024249.20249.20249.20249.20249.20-
24 Apr 2024251.50251.50251.50251.50251.50-
23 Apr 2024251.51251.51251.51251.51251.51-
22 Apr 2024249.30249.30249.30249.30249.30-
19 Apr 2024246.61246.61246.61246.61246.61-
18 Apr 2024247.06247.06247.06247.06247.06-
17 Apr 2024247.03247.03247.03247.03247.03-
16 Apr 2024248.68248.68248.68248.68248.68-
15 Apr 2024251.39251.39251.39251.39251.39-
12 Apr 2024254.07254.07254.07254.07254.07-
11 Apr 2024255.56255.56255.56255.56255.56-
10 Apr 2024254.51254.51254.51254.51254.51-
09 Apr 2024256.57256.57256.57256.57256.57-
08 Apr 2024256.01256.01256.01256.01256.01-
05 Apr 2024255.07255.07255.07255.07255.07-
04 Apr 2024253.75253.75253.75253.75253.75-
03 Apr 2024255.62255.62255.62255.62255.62-
02 Apr 2024255.88255.88255.88255.88255.88-
28 Mar 2024260.20260.20260.20260.20260.20-
27 Mar 2024259.09259.09259.09259.09259.09-
26 Mar 2024255.30255.30255.30255.30255.30-
25 Mar 2024255.01255.01255.01255.01255.01-
22 Mar 2024255.69255.69255.69255.69255.69-
21 Mar 2024256.48256.48256.48256.48256.48-
20 Mar 2024253.87253.87253.87253.87253.87-
19 Mar 2024251.17251.17251.17251.17251.17-
18 Mar 2024249.66249.66249.66249.66249.66-
15 Mar 2024249.73249.73249.73249.73249.73-
14 Mar 2024249.48249.48249.48249.48249.48-
13 Mar 2024251.00251.00251.00251.00251.00-
12 Mar 2024251.23251.23251.23251.23251.23-
11 Mar 2024250.73250.73250.73250.73250.73-
08 Mar 2024251.93251.93251.93251.93251.93-
07 Mar 2024252.26252.26252.26252.26252.26-
06 Mar 2024250.77250.77250.77250.77250.77-
05 Mar 2024249.56249.56249.56249.56249.56-
04 Mar 2024250.98250.98250.98250.98250.98-
01 Mar 2024252.01252.01252.01252.01252.01-
29 Feb 2024250.32250.32250.32250.32250.32-
28 Feb 2024248.73248.73248.73248.73248.73-
27 Feb 2024249.48249.48249.48249.48249.48-
26 Feb 2024247.45247.45247.45247.45247.45-
23 Feb 2024247.74247.74247.74247.74247.74-
22 Feb 2024247.52247.52247.52247.52247.52-
21 Feb 2024245.71245.71245.71245.71245.71-
20 Feb 2024245.94245.94245.94245.94245.94-
19 Feb 2024248.95248.95248.95248.95248.95-
16 Feb 2024248.70248.70248.70248.70248.70-
15 Feb 2024249.40249.40249.40249.40249.40-
14 Feb 2024246.43246.43246.43246.43246.43-
13 Feb 2024243.55243.55243.55243.55243.55-
12 Feb 2024248.60248.60248.60248.60248.60-
09 Feb 2024245.70245.70245.70245.70245.70-
08 Feb 2024244.41244.41244.41244.41244.41-
07 Feb 2024242.83242.83242.83242.83242.83-
06 Feb 2024242.89242.89242.89242.89242.89-
05 Feb 2024241.59241.59241.59241.59241.59-
02 Feb 2024242.92242.92242.92242.92242.92-
01 Feb 2024243.18243.18243.18243.18243.18-
31 Jan 2024241.44241.44241.44241.44241.44-
30 Jan 2024244.47244.47244.47244.47244.47-
29 Jan 2024246.26246.26246.26246.26246.26-
26 Jan 2024242.68242.68242.68242.68242.68-
25 Jan 2024243.00243.00243.00243.00243.00-
24 Jan 2024240.57240.57240.57240.57240.57-
23 Jan 2024242.21242.21242.21242.21242.21-
22 Jan 2024241.94241.94241.94241.94241.94-
19 Jan 2024238.67238.67238.67238.67238.67-
18 Jan 2024237.84237.84237.84237.84237.84-
17 Jan 2024236.55236.55236.55236.55236.55-
16 Jan 2024238.66238.66238.66238.66238.66-
15 Jan 2024239.82239.82239.82239.82239.82-
12 Jan 2024239.90239.90239.90239.90239.90-
11 Jan 2024239.72239.72239.72239.72239.72-
10 Jan 2024240.49240.49240.49240.49240.49-
09 Jan 2024241.28241.28241.28241.28241.28-
08 Jan 2024241.36241.36241.36241.36241.36-
05 Jan 2024238.50238.50238.50238.50238.50-
04 Jan 2024238.96238.96238.96238.96238.96-
03 Jan 2024239.72239.72239.72239.72239.72-
02 Jan 2024244.54244.54244.54244.54244.54-
29 Dec 2023244.10244.10244.10244.10244.10-
28 Dec 2023244.94244.94244.94244.94244.94-
27 Dec 2023244.80244.80244.80244.80244.80-
22 Dec 2023243.90243.90243.90243.90243.90-
21 Dec 2023242.77242.77242.77242.77242.77-
20 Dec 2023240.63240.63240.63240.63240.63-
19 Dec 2023242.78242.78242.78242.78242.78-
18 Dec 2023240.78240.78240.78240.78240.78-
15 Dec 2023241.39241.39241.39241.39241.39-
14 Dec 2023241.12241.12241.12241.12241.12-
13 Dec 2023238.32238.32238.32238.32238.32-
12 Dec 2023233.80233.80233.80233.80233.80-
11 Dec 2023234.81234.81234.81234.81234.81-
08 Dec 2023234.13234.13234.13234.13234.13-
07 Dec 2023233.08233.08233.08233.08233.08-
06 Dec 2023231.73231.73231.73231.73231.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...