UK markets closed

JPM Multi-Asset Income C Mly Net Inc (0P00011XBT.L)

Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
104.00+0.20 (+0.19%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024104.00104.00104.00104.00104.00-
30 May 2024103.80103.80103.80103.80103.80-
29 May 2024104.30104.30104.30104.30104.30-
28 May 2024104.80104.80104.80104.80104.80-
27 May 2024------
24 May 2024104.50104.50104.50104.50104.50-
23 May 2024105.20105.20105.20105.20105.20-
22 May 2024105.20105.20105.20105.20105.20-
21 May 2024105.20105.20105.20105.20105.20-
20 May 2024105.40105.40105.40105.40105.40-
17 May 2024105.30105.30105.30105.30105.30-
16 May 2024105.40105.40105.40105.40105.40-
15 May 2024104.70104.70104.70104.70104.70-
14 May 2024104.40104.40104.40104.40104.40-
13 May 2024104.40104.40104.40104.40104.40-
10 May 2024104.40104.40104.40104.40104.40-
09 May 2024103.90103.90103.90103.90103.90-
08 May 2024103.90103.90103.90103.90103.90-
07 May 2024103.80103.80103.80103.80103.80-
06 May 2024------
03 May 2024102.60102.60102.60102.60102.60-
02 May 2024102.10102.10102.10102.10102.10-
01 May 20240.0036 Dividend
30 Apr 2024102.90102.90102.90102.90102.90-
29 Apr 2024102.60102.60102.60102.60102.60-
26 Apr 2024102.30102.30102.30102.30102.30-
25 Apr 2024102.40102.40102.40102.40102.40-
24 Apr 2024102.60102.60102.60102.60102.60-
23 Apr 2024102.10102.10102.10102.10102.10-
22 Apr 2024101.60101.60101.60101.60101.60-
19 Apr 2024101.40101.40101.40101.40101.40-
18 Apr 2024101.70101.70101.70101.70101.70-
17 Apr 2024101.50101.50101.50101.50101.50-
16 Apr 2024101.70101.70101.70101.70101.70-
15 Apr 2024102.60102.60102.60102.60102.60-
12 Apr 2024103.10103.10103.10103.10103.10-
11 Apr 2024103.00103.00103.00103.00103.00-
10 Apr 2024104.10104.10104.10104.10104.10-
09 Apr 2024103.80103.80103.80103.80103.80-
08 Apr 2024103.60103.60103.60103.60103.60-
05 Apr 2024103.70103.70103.70103.70103.70-
04 Apr 2024103.90103.90103.90103.90103.90-
03 Apr 2024103.70103.70103.70103.70103.70-
02 Apr 2024104.10104.10104.10104.10104.10-
02 Apr 20240.0044 Dividend
28 Mar 2024104.90104.90104.90104.90104.89-
27 Mar 2024104.50104.50104.50104.50104.49-
26 Mar 2024104.60104.60104.60104.60104.59-
25 Mar 2024104.60104.60104.60104.60104.59-
22 Mar 2024104.70104.70104.70104.70104.69-
21 Mar 2024104.50104.50104.50104.50104.49-
20 Mar 2024103.90103.90103.90103.90103.89-
19 Mar 2024103.60103.60103.60103.60103.59-
18 Mar 2024103.60103.60103.60103.60103.59-
15 Mar 2024103.80103.80103.80103.80103.79-
14 Mar 2024104.30104.30104.30104.30104.29-
13 Mar 2024104.20104.20104.20104.20104.19-
12 Mar 2024104.00104.00104.00104.00103.99-
11 Mar 2024104.10104.10104.10104.10104.09-
08 Mar 2024104.20104.20104.20104.20104.19-
07 Mar 2024103.80103.80103.80103.80103.79-
06 Mar 2024103.50103.50103.50103.50103.49-
05 Mar 2024103.30103.30103.30103.30103.29-
04 Mar 2024103.30103.30103.30103.30103.29-
01 Mar 2024103.00103.00103.00103.00102.99-
01 Mar 20240.0036 Dividend
29 Feb 2024103.00103.00103.00103.00102.99-
28 Feb 2024102.90102.90102.90102.90102.89-
27 Feb 2024102.90102.90102.90102.90102.89-
26 Feb 2024103.20103.20103.20103.20103.19-
23 Feb 2024102.90102.90102.90102.90102.89-
22 Feb 2024102.80102.80102.80102.80102.79-
21 Feb 2024102.60102.60102.60102.60102.59-
20 Feb 2024102.60102.60102.60102.60102.59-
19 Feb 2024------
16 Feb 2024102.70102.70102.70102.70102.69-
15 Feb 2024102.20102.20102.20102.20102.19-
14 Feb 2024101.90101.90101.90101.90101.89-
13 Feb 2024102.70102.70102.70102.70102.69-
12 Feb 2024102.60102.60102.60102.60102.59-
09 Feb 2024102.40102.40102.40102.40102.39-
08 Feb 2024102.50102.50102.50102.50102.49-
07 Feb 2024102.50102.50102.50102.50102.49-
06 Feb 2024102.30102.30102.30102.30102.29-
05 Feb 2024102.80102.80102.80102.80102.79-
02 Feb 2024103.40103.40103.40103.40103.39-
01 Feb 2024103.00103.00103.00103.00102.99-
01 Feb 20240.0034 Dividend
31 Jan 2024103.30103.30103.30103.30103.29-
30 Jan 2024103.30103.30103.30103.30103.29-
29 Jan 2024103.20103.20103.20103.20103.19-
26 Jan 2024103.00103.00103.00103.00102.99-
25 Jan 2024102.60102.60102.60102.60102.59-
24 Jan 2024102.70102.70102.70102.70102.69-
23 Jan 2024102.40102.40102.40102.40102.39-
22 Jan 2024102.30102.30102.30102.30102.29-
19 Jan 2024102.10102.10102.10102.10102.09-
18 Jan 2024101.90101.90101.90101.90101.89-
17 Jan 2024102.20102.20102.20102.20102.19-
16 Jan 2024102.90102.90102.90102.90102.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...