UK markets closed

Chikara Japan Alpha I GBP (0P000125RU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,437.90-24.20 (-1.66%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20241,437.901,437.901,437.901,437.901,437.90-
01 May 2024------
30 Apr 20241,462.101,462.101,462.101,462.101,462.10-
29 Apr 2024------
26 Apr 20241,435.301,435.301,435.301,435.301,435.30-
25 Apr 20241,431.501,431.501,431.501,431.501,431.50-
24 Apr 20241,459.701,459.701,459.701,459.701,459.70-
23 Apr 20241,434.101,434.101,434.101,434.101,434.10-
22 Apr 20241,437.701,437.701,437.701,437.701,437.70-
19 Apr 20241,413.001,413.001,413.001,413.001,413.00-
18 Apr 20241,460.701,460.701,460.701,460.701,460.70-
17 Apr 20241,449.201,449.201,449.201,449.201,449.20-
16 Apr 20241,468.701,468.701,468.701,468.701,468.70-
15 Apr 20241,478.901,478.901,478.901,478.901,478.90-
12 Apr 20241,510.701,510.701,510.701,510.701,510.70-
11 Apr 20241,512.701,512.701,512.701,512.701,512.70-
10 Apr 20241,516.101,516.101,516.101,516.101,516.10-
09 Apr 20241,524.101,524.101,524.101,524.101,524.10-
08 Apr 20241,511.301,511.301,511.301,511.301,511.30-
05 Apr 20241,498.501,498.501,498.501,498.501,498.50-
04 Apr 20241,526.201,526.201,526.201,526.201,526.20-
03 Apr 20241,507.101,507.101,507.101,507.101,507.10-
02 Apr 20241,526.301,526.301,526.301,526.301,526.30-
28 Mar 20241,569.601,569.601,569.601,569.601,569.60-
27 Mar 20241,580.101,580.101,580.101,580.101,580.10-
26 Mar 20241,584.901,584.901,584.901,584.901,584.90-
25 Mar 20241,571.701,571.701,571.701,571.701,571.70-
22 Mar 20241,593.501,593.501,593.501,593.501,593.50-
21 Mar 20241,603.001,603.001,603.001,603.001,603.00-
20 Mar 2024------
19 Mar 20241,583.901,583.901,583.901,583.901,583.90-
18 Mar 2024------
15 Mar 20241,530.401,530.401,530.401,530.401,530.40-
14 Mar 20241,539.901,539.901,539.901,539.901,539.90-
13 Mar 20241,543.701,543.701,543.701,543.701,543.70-
12 Mar 20241,559.301,559.301,559.301,559.301,559.30-
11 Mar 20241,554.601,554.601,554.601,554.601,554.60-
08 Mar 20241,577.501,577.501,577.501,577.501,577.50-
07 Mar 20241,578.701,578.701,578.701,578.701,578.70-
06 Mar 20241,601.201,601.201,601.201,601.201,601.20-
05 Mar 20241,593.101,593.101,593.101,593.101,593.10-
04 Mar 20241,611.101,611.101,611.101,611.101,611.10-
01 Mar 20241,608.601,608.601,608.601,608.601,608.60-
29 Feb 20241,593.401,593.401,593.401,593.401,593.40-
28 Feb 20241,589.101,589.101,589.101,589.101,589.10-
27 Feb 20241,588.301,588.301,588.301,588.301,588.30-
26 Feb 20241,559.801,559.801,559.801,559.801,559.80-
23 Feb 2024------
22 Feb 20241,542.401,542.401,542.401,542.401,542.40-
21 Feb 20241,531.301,531.301,531.301,531.301,531.30-
20 Feb 20241,543.601,543.601,543.601,543.601,543.60-
19 Feb 20241,546.501,546.501,546.501,546.501,546.50-
16 Feb 20241,570.401,570.401,570.401,570.401,570.40-
15 Feb 20241,534.301,534.301,534.301,534.301,534.30-
14 Feb 20241,513.001,513.001,513.001,513.001,513.00-
13 Feb 20241,519.401,519.401,519.401,519.401,519.40-
12 Feb 2024------
09 Feb 20241,489.201,489.201,489.201,489.201,489.20-
08 Feb 20241,475.901,475.901,475.901,475.901,475.90-
07 Feb 20241,466.701,466.701,466.701,466.701,466.70-
06 Feb 20241,473.401,473.401,473.401,473.401,473.40-
05 Feb 2024------
02 Feb 20241,485.201,485.201,485.201,485.201,485.20-
01 Feb 20241,480.501,480.501,480.501,480.501,480.50-
31 Jan 20241,504.301,504.301,504.301,504.301,504.30-
30 Jan 20241,497.101,497.101,497.101,497.101,497.10-
29 Jan 20241,498.501,498.501,498.501,498.501,498.50-
26 Jan 20241,498.801,498.801,498.801,498.801,498.80-
25 Jan 20241,512.301,512.301,512.301,512.301,512.30-
24 Jan 20241,500.401,500.401,500.401,500.401,500.40-
23 Jan 20241,510.401,510.401,510.401,510.401,510.40-
22 Jan 20241,496.401,496.401,496.401,496.401,496.40-
19 Jan 20241,450.201,450.201,450.201,450.201,450.20-
18 Jan 20241,432.101,432.101,432.101,432.101,432.10-
17 Jan 20241,455.701,455.701,455.701,455.701,455.70-
16 Jan 20241,498.701,498.701,498.701,498.701,498.70-
15 Jan 20241,528.001,528.001,528.001,528.001,528.00-
12 Jan 20241,543.501,543.501,543.501,543.501,543.50-
11 Jan 20241,556.701,556.701,556.701,556.701,556.70-
10 Jan 20241,583.101,583.101,583.101,583.101,583.10-
09 Jan 20241,558.501,558.501,558.501,558.501,558.50-
08 Jan 2024------
05 Jan 20241,533.301,533.301,533.301,533.301,533.30-
04 Jan 20241,585.201,585.201,585.201,585.201,585.20-
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,601.501,601.501,601.501,601.501,601.50-
28 Dec 20231,602.901,602.901,602.901,602.901,602.90-
27 Dec 2023------
22 Dec 20231,497.301,497.301,497.301,497.301,497.30-
21 Dec 20231,487.801,487.801,487.801,487.801,487.80-
20 Dec 20231,503.701,503.701,503.701,503.701,503.70-
19 Dec 20231,509.301,509.301,509.301,509.301,509.30-
18 Dec 20231,483.901,483.901,483.901,483.901,483.90-
15 Dec 20231,498.301,498.301,498.301,498.301,498.30-
14 Dec 20231,476.801,476.801,476.801,476.801,476.80-
13 Dec 20231,455.901,455.901,455.901,455.901,455.90-
12 Dec 20231,441.701,441.701,441.701,441.701,441.70-
11 Dec 20231,459.501,459.501,459.501,459.501,459.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...