UK markets closed

Invesco Asian UK Y Inc (0P00012AOU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
472.50+6.35 (+1.36%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024472.50472.50472.50472.50472.50-
02 May 2024466.15466.15466.15466.15466.15-
01 May 2024------
30 Apr 2024464.49464.49464.49464.49464.49-
29 Apr 2024464.32464.32464.32464.32464.32-
26 Apr 2024460.75460.75460.75460.75460.75-
25 Apr 2024453.30453.30453.30453.30453.30-
24 Apr 2024455.67455.67455.67455.67455.67-
23 Apr 2024451.27451.27451.27451.27451.27-
22 Apr 2024447.10447.10447.10447.10447.10-
19 Apr 2024439.20439.20439.20439.20439.20-
18 Apr 2024443.06443.06443.06443.06443.06-
17 Apr 2024442.77442.77442.77442.77442.77-
16 Apr 2024441.70441.70441.70441.70441.70-
15 Apr 2024450.10450.10450.10450.10450.10-
12 Apr 2024456.71456.71456.71456.71456.71-
11 Apr 2024458.58458.58458.58458.58458.58-
10 Apr 2024457.52457.52457.52457.52457.52-
09 Apr 2024454.43454.43454.43454.43454.43-
08 Apr 2024453.55453.55453.55453.55453.55-
05 Apr 2024452.38452.38452.38452.38452.38-
04 Apr 2024454.91454.91454.91454.91454.91-
03 Apr 2024453.40453.40453.40453.40453.40-
02 Apr 2024455.82455.82455.82455.82455.82-
28 Mar 2024448.79448.79448.79448.79448.79-
27 Mar 2024448.74448.74448.74448.74448.74-
26 Mar 2024450.25450.25450.25450.25450.25-
25 Mar 2024447.65447.65447.65447.65447.65-
22 Mar 2024452.79452.79452.79452.79452.79-
21 Mar 2024455.15455.15455.15455.15455.15-
20 Mar 2024446.97446.97446.97446.97446.97-
19 Mar 2024443.32443.32443.32443.32443.32-
18 Mar 2024447.55447.55447.55447.55447.55-
15 Mar 2024447.02447.02447.02447.02447.02-
14 Mar 2024452.29452.29452.29452.29452.29-
13 Mar 2024450.52450.52450.52450.52450.52-
12 Mar 2024449.48449.48449.48449.48449.48-
11 Mar 2024441.46441.46441.46441.46441.46-
08 Mar 2024442.96442.96442.96442.96442.96-
07 Mar 2024441.19441.19441.19441.19441.19-
06 Mar 2024438.63438.63438.63438.63438.63-
05 Mar 2024437.29437.29437.29437.29437.29-
04 Mar 2024442.29442.29442.29442.29442.29-
01 Mar 2024438.06438.06438.06438.06438.06-
29 Feb 2024438.20438.20438.20438.20438.20-
28 Feb 2024437.15437.15437.15437.15437.15-
27 Feb 2024438.37438.37438.37438.37438.37-
26 Feb 2024437.96437.96437.96437.96437.96-
23 Feb 2024439.39439.39439.39439.39439.39-
22 Feb 2024441.89441.89441.89441.89441.89-
21 Feb 2024438.82438.82438.82438.82438.82-
20 Feb 2024439.92439.92439.92439.92439.92-
19 Feb 2024438.20438.20438.20438.20438.20-
16 Feb 2024438.79438.79438.79438.79438.79-
15 Feb 2024435.29435.29435.29435.29435.29-
14 Feb 2024431.91431.91431.91431.91431.91-
13 Feb 2024432.26432.26432.26432.26432.26-
12 Feb 2024433.62433.62433.62433.62433.62-
09 Feb 2024432.84432.84432.84432.84432.84-
08 Feb 2024433.23433.23433.23433.23433.23-
07 Feb 2024434.78434.78434.78434.78434.78-
06 Feb 2024431.44431.44431.44431.44431.44-
05 Feb 2024426.65426.65426.65426.65426.65-
02 Feb 2024424.90424.90424.90424.90424.90-
01 Feb 2024422.88422.88422.88422.88422.88-
31 Jan 2024417.89417.89417.89417.89417.89-
30 Jan 2024420.78420.78420.78420.78420.78-
29 Jan 2024422.40422.40422.40422.40422.40-
26 Jan 2024417.36417.36417.36417.36417.36-
25 Jan 2024418.32418.32418.32418.32418.32-
24 Jan 2024415.15415.15415.15415.15415.15-
23 Jan 2024408.32408.32408.32408.32408.32-
22 Jan 2024406.36406.36406.36406.36406.36-
19 Jan 2024409.88409.88409.88409.88409.88-
18 Jan 2024406.55406.55406.55406.55406.55-
17 Jan 2024405.31405.31405.31405.31405.31-
16 Jan 2024417.88417.88417.88417.88417.88-
15 Jan 2024422.11422.11422.11422.11422.11-
12 Jan 2024421.60421.60421.60421.60421.60-
11 Jan 2024421.28421.28421.28421.28421.28-
10 Jan 2024420.30420.30420.30420.30420.30-
09 Jan 2024421.79421.79421.79421.79421.79-
08 Jan 2024424.15424.15424.15424.15424.15-
05 Jan 2024428.04428.04428.04428.04428.04-
04 Jan 2024429.64429.64429.64429.64429.64-
03 Jan 2024431.03431.03431.03431.03431.03-
02 Jan 2024436.60436.60436.60436.60436.60-
29 Dec 2023438.59438.59438.59438.59438.59-
28 Dec 2023436.35436.35436.35436.35436.35-
27 Dec 2023432.09432.09432.09432.09432.09-
22 Dec 2023425.28425.28425.28425.28425.28-
21 Dec 2023429.79429.79429.79429.79429.79-
20 Dec 2023430.58430.58430.58430.58430.58-
19 Dec 2023426.45426.45426.45426.45426.45-
18 Dec 2023429.09429.09429.09429.09429.09-
15 Dec 2023428.47428.47428.47428.47428.47-
14 Dec 2023425.85425.85425.85425.85425.85-
13 Dec 2023423.03423.03423.03423.03423.03-
12 Dec 2023423.59423.59423.59423.59423.59-
11 Dec 2023421.86421.86421.86421.86421.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...