UK markets open in 2 hours 22 minutes

Invesco UK Equity Inc UK Y Inc (0P00012ARU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
174.56+1.23 (+0.71%)
At close: 09:00PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024174.56174.56174.56174.56174.56-
02 May 2024173.33173.33173.33173.33173.33-
01 May 2024173.72173.72173.72173.72173.72-
30 Apr 2024175.51175.51175.51175.51175.51-
29 Apr 2024175.05175.05175.05175.05175.05-
26 Apr 2024173.82173.82173.82173.82173.82-
25 Apr 2024173.17173.17173.17173.17173.17-
24 Apr 2024173.69173.69173.69173.69173.69-
23 Apr 2024173.79173.79173.79173.79173.79-
22 Apr 2024172.25172.25172.25172.25172.25-
19 Apr 2024169.33169.33169.33169.33169.33-
18 Apr 2024170.17170.17170.17170.17170.17-
17 Apr 2024170.69170.69170.69170.69170.69-
16 Apr 2024170.73170.73170.73170.73170.73-
15 Apr 2024173.10173.10173.10173.10173.10-
12 Apr 2024174.34174.34174.34174.34174.34-
11 Apr 2024173.02173.02173.02173.02173.02-
10 Apr 2024174.02174.02174.02174.02174.02-
09 Apr 2024173.34173.34173.34173.34173.34-
08 Apr 2024173.23173.23173.23173.23173.23-
05 Apr 2024172.36172.36172.36172.36172.36-
04 Apr 2024173.57173.57173.57173.57173.57-
03 Apr 2024172.57172.57172.57172.57172.57-
02 Apr 2024173.71173.71173.71173.71173.71-
28 Mar 2024175.56175.56175.56175.56175.56-
27 Mar 2024174.46174.46174.46174.46174.46-
26 Mar 2024174.27174.27174.27174.27174.27-
25 Mar 2024173.69173.69173.69173.69173.69-
22 Mar 2024174.17174.17174.17174.17174.17-
21 Mar 2024172.66172.66172.66172.66172.66-
20 Mar 2024170.22170.22170.22170.22170.22-
19 Mar 2024169.41169.41169.41169.41169.41-
18 Mar 2024169.12169.12169.12169.12169.12-
15 Mar 2024169.58169.58169.58169.58169.58-
14 Mar 2024169.71169.71169.71169.71169.71-
13 Mar 2024169.09169.09169.09169.09169.09-
12 Mar 2024168.79168.79168.79168.79168.79-
11 Mar 2024167.31167.31167.31167.31167.31-
08 Mar 2024167.80167.80167.80167.80167.80-
07 Mar 2024168.25168.25168.25168.25168.25-
06 Mar 2024167.66167.66167.66167.66167.66-
05 Mar 2024167.04167.04167.04167.04167.04-
04 Mar 2024167.23167.23167.23167.23167.23-
01 Mar 2024167.83167.83167.83167.83167.83-
29 Feb 2024166.93166.93166.93166.93166.93-
28 Feb 2024165.71165.71165.71165.71165.71-
27 Feb 2024167.37167.37167.37167.37167.37-
26 Feb 2024167.43167.43167.43167.43167.43-
23 Feb 2024167.11167.11167.11167.11167.11-
22 Feb 2024167.00167.00167.00167.00167.00-
21 Feb 2024166.57166.57166.57166.57166.57-
20 Feb 2024166.81166.81166.81166.81166.81-
19 Feb 2024166.01166.01166.01166.01166.01-
16 Feb 2024165.42165.42165.42165.42165.42-
15 Feb 2024163.61163.61163.61163.61163.61-
14 Feb 2024163.75163.75163.75163.75163.75-
13 Feb 2024163.70163.70163.70163.70163.70-
12 Feb 2024164.09164.09164.09164.09164.09-
09 Feb 2024164.43164.43164.43164.43164.43-
08 Feb 2024164.80164.80164.80164.80164.80-
07 Feb 2024164.70164.70164.70164.70164.70-
06 Feb 2024165.32165.32165.32165.32165.32-
05 Feb 2024166.11166.11166.11166.11166.11-
02 Feb 2024166.68166.68166.68166.68166.68-
01 Feb 2024167.04167.04167.04167.04167.04-
31 Jan 2024167.11167.11167.11167.11167.11-
30 Jan 2024167.06167.06167.06167.06167.06-
29 Jan 2024166.09166.09166.09166.09166.09-
26 Jan 2024165.98165.98165.98165.98165.98-
25 Jan 2024164.45164.45164.45164.45164.45-
24 Jan 2024164.52164.52164.52164.52164.52-
23 Jan 2024164.10164.10164.10164.10164.10-
22 Jan 2024163.95163.95163.95163.95163.95-
19 Jan 2024163.73163.73163.73163.73163.73-
18 Jan 2024163.28163.28163.28163.28163.28-
17 Jan 2024162.65162.65162.65162.65162.65-
16 Jan 2024166.03166.03166.03166.03166.03-
15 Jan 2024166.65166.65166.65166.65166.65-
12 Jan 2024166.38166.38166.38166.38166.38-
11 Jan 2024166.94166.94166.94166.94166.94-
10 Jan 2024166.93166.93166.93166.93166.93-
09 Jan 2024167.85167.85167.85167.85167.85-
08 Jan 2024167.53167.53167.53167.53167.53-
05 Jan 2024166.94166.94166.94166.94166.94-
04 Jan 2024167.82167.82167.82167.82167.82-
03 Jan 2024167.10167.10167.10167.10167.10-
02 Jan 2024168.42168.42168.42168.42168.42-
29 Dec 2023168.95168.95168.95168.95168.95-
28 Dec 2023168.39168.39168.39168.39168.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...