UK markets closed

Invesco UK Opports (UK) Y (Acc) (0P00012ASM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
402.18+2.90 (+0.73%)
At close: 09:00PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024402.18402.18402.18402.18402.18-
26 Apr 2024399.28399.28399.28399.28399.28-
25 Apr 2024396.58396.58396.58396.58396.58-
24 Apr 2024394.97394.97394.97394.97394.97-
23 Apr 2024393.88393.88393.88393.88393.88-
22 Apr 2024390.85390.85390.85390.85390.85-
19 Apr 2024383.36383.36383.36383.36383.36-
18 Apr 2024383.54383.54383.54383.54383.54-
17 Apr 2024382.27382.27382.27382.27382.27-
16 Apr 2024382.30382.30382.30382.30382.30-
15 Apr 2024387.08387.08387.08387.08387.08-
12 Apr 2024389.66389.66389.66389.66389.66-
11 Apr 2024385.95385.95385.95385.95385.95-
10 Apr 2024387.26387.26387.26387.26387.26-
09 Apr 2024385.57385.57385.57385.57385.57-
08 Apr 2024384.96384.96384.96384.96384.96-
05 Apr 2024383.54383.54383.54383.54383.54-
04 Apr 2024387.21387.21387.21387.21387.21-
03 Apr 2024383.36383.36383.36383.36383.36-
02 Apr 2024385.99385.99385.99385.99385.99-
28 Mar 2024383.64383.64383.64383.64383.64-
27 Mar 2024381.15381.15381.15381.15381.15-
26 Mar 2024380.80380.80380.80380.80380.80-
25 Mar 2024379.08379.08379.08379.08379.08-
22 Mar 2024380.26380.26380.26380.26380.26-
21 Mar 2024376.63376.63376.63376.63376.63-
20 Mar 2024372.32372.32372.32372.32372.32-
19 Mar 2024372.87372.87372.87372.87372.87-
18 Mar 2024374.22374.22374.22374.22374.22-
15 Mar 2024375.34375.34375.34375.34375.34-
14 Mar 2024376.14376.14376.14376.14376.14-
13 Mar 2024373.53373.53373.53373.53373.53-
12 Mar 2024374.44374.44374.44374.44374.44-
11 Mar 2024369.79369.79369.79369.79369.79-
08 Mar 2024370.40370.40370.40370.40370.40-
07 Mar 2024370.40370.40370.40370.40370.40-
06 Mar 2024368.39368.39368.39368.39368.39-
05 Mar 2024366.66366.66366.66366.66366.66-
04 Mar 2024364.46364.46364.46364.46364.46-
01 Mar 2024365.29365.29365.29365.29365.29-
29 Feb 2024363.53363.53363.53363.53363.53-
28 Feb 2024361.34361.34361.34361.34361.34-
27 Feb 2024363.89363.89363.89363.89363.89-
26 Feb 2024364.66364.66364.66364.66364.66-
23 Feb 2024364.51364.51364.51364.51364.51-
22 Feb 2024366.64366.64366.64366.64366.64-
21 Feb 2024365.06365.06365.06365.06365.06-
20 Feb 2024366.56366.56366.56366.56366.56-
19 Feb 2024365.12365.12365.12365.12365.12-
16 Feb 2024363.82363.82363.82363.82363.82-
15 Feb 2024358.43358.43358.43358.43358.43-
14 Feb 2024359.60359.60359.60359.60359.60-
13 Feb 2024359.56359.56359.56359.56359.56-
12 Feb 2024359.27359.27359.27359.27359.27-
09 Feb 2024360.67360.67360.67360.67360.67-
08 Feb 2024362.32362.32362.32362.32362.32-
07 Feb 2024364.71364.71364.71364.71364.71-
06 Feb 2024365.85365.85365.85365.85365.85-
05 Feb 2024365.80365.80365.80365.80365.80-
02 Feb 2024366.86366.86366.86366.86366.86-
01 Feb 2024368.12368.12368.12368.12368.12-
31 Jan 2024367.99367.99367.99367.99367.99-
30 Jan 2024368.69368.69368.69368.69368.69-
29 Jan 2024367.68367.68367.68367.68367.68-
26 Jan 2024366.89366.89366.89366.89366.89-
25 Jan 2024363.05363.05363.05363.05363.05-
24 Jan 2024363.43363.43363.43363.43363.43-
23 Jan 2024362.01362.01362.01362.01362.01-
22 Jan 2024361.23361.23361.23361.23361.23-
19 Jan 2024361.49361.49361.49361.49361.49-
18 Jan 2024360.43360.43360.43360.43360.43-
17 Jan 2024360.29360.29360.29360.29360.29-
16 Jan 2024368.09368.09368.09368.09368.09-
15 Jan 2024369.88369.88369.88369.88369.88-
12 Jan 2024369.46369.46369.46369.46369.46-
11 Jan 2024370.41370.41370.41370.41370.41-
10 Jan 2024371.02371.02371.02371.02371.02-
09 Jan 2024373.02373.02373.02373.02373.02-
08 Jan 2024371.47371.47371.47371.47371.47-
05 Jan 2024371.30371.30371.30371.30371.30-
04 Jan 2024373.24373.24373.24373.24373.24-
03 Jan 2024370.07370.07370.07370.07370.07-
02 Jan 2024371.38371.38371.38371.38371.38-
29 Dec 2023371.21371.21371.21371.21371.21-
28 Dec 2023370.75370.75370.75370.75370.75-
27 Dec 2023371.58371.58371.58371.58371.58-
22 Dec 2023369.96369.96369.96369.96369.96-
21 Dec 2023370.71370.71370.71370.71370.71-
20 Dec 2023368.43368.43368.43368.43368.43-
19 Dec 2023366.14366.14366.14366.14366.14-
18 Dec 2023366.20366.20366.20366.20366.20-
15 Dec 2023366.54366.54366.54366.54366.54-
14 Dec 2023369.17369.17369.17369.17369.17-
13 Dec 2023361.83361.83361.83361.83361.83-
12 Dec 2023363.40363.40363.40363.40363.40-
11 Dec 2023361.25361.25361.25361.25361.25-
08 Dec 2023362.78362.78362.78362.78362.78-
07 Dec 2023362.39362.39362.39362.39362.39-
06 Dec 2023362.86362.86362.86362.86362.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...