UK markets close in 1 hour 44 minutes

CSIF (CH) I Equity World ex CH Blue QBH (0P00012BAA.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
2,061.35-1.08 (-0.05%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 20242,061.352,061.352,061.352,061.352,061.35-
19 Jun 2024------
18 Jun 20242,062.432,062.432,062.432,062.432,062.43-
17 Jun 20242,056.192,056.192,056.192,056.192,056.19-
14 Jun 20242,046.882,046.882,046.882,046.882,046.88-
13 Jun 20242,051.382,051.382,051.382,051.382,051.38-
12 Jun 20242,054.252,054.252,054.252,054.252,054.25-
11 Jun 20242,039.722,039.722,039.722,039.722,039.72-
10 Jun 20242,040.162,040.162,040.162,040.162,040.16-
07 Jun 20242,036.312,036.312,036.312,036.312,036.31-
06 Jun 20242,039.712,039.712,039.712,039.712,039.71-
05 Jun 20242,037.212,037.212,037.212,037.212,037.21-
04 Jun 20242,018.222,018.222,018.222,018.222,018.22-
03 Jun 20242,019.472,019.472,019.472,019.472,019.47-
31 May 20242,017.042,017.042,017.042,017.042,017.04-
30 May 20242,003.122,003.122,003.122,003.122,003.12-
29 May 20242,011.972,011.972,011.972,011.972,011.97-
28 May 20242,029.342,029.342,029.342,029.342,029.34-
27 May 2024------
24 May 20242,030.002,030.002,030.002,030.002,030.00-
23 May 20242,021.252,021.252,021.252,021.252,021.25-
22 May 20242,032.222,032.222,032.222,032.222,032.22-
21 May 20242,038.872,038.872,038.872,038.872,038.87-
17 May 20242,033.502,033.502,033.502,033.502,033.50-
16 May 20242,031.652,031.652,031.652,031.652,031.65-
15 May 20242,034.132,034.132,034.132,034.132,034.13-
14 May 20242,014.842,014.842,014.842,014.842,014.84-
13 May 20242,006.832,006.832,006.832,006.832,006.83-
10 May 20242,007.832,007.832,007.832,007.832,007.83-
08 May 20241,993.971,993.971,993.971,993.971,993.97-
07 May 20241,995.601,995.601,995.601,995.601,995.60-
06 May 20241,989.091,989.091,989.091,989.091,989.09-
03 May 20241,971.891,971.891,971.891,971.891,971.89-
02 May 20241,952.511,952.511,952.511,952.511,952.51-
30 Apr 2024------
29 Apr 20241,968.621,968.621,968.621,968.621,968.62-
26 Apr 20241,963.801,963.801,963.801,963.801,963.80-
25 Apr 20241,944.501,944.501,944.501,944.501,944.50-
24 Apr 20241,954.881,954.881,954.881,954.881,954.88-
23 Apr 20241,953.541,953.541,953.541,953.541,953.54-
22 Apr 20241,931.701,931.701,931.701,931.701,931.70-
19 Apr 20241,915.061,915.061,915.061,915.061,915.06-
18 Apr 20241,930.601,930.601,930.601,930.601,930.60-
17 Apr 20241,932.071,932.071,932.071,932.071,932.07-
16 Apr 20241,942.361,942.361,942.361,942.361,942.36-
16 Apr 20249.393588 Dividend
15 Apr 20241,962.831,962.831,962.831,962.831,953.44-
12 Apr 20241,982.641,982.641,982.641,982.641,973.15-
11 Apr 20242,004.362,004.362,004.362,004.361,994.77-
10 Apr 20241,995.261,995.261,995.261,995.261,985.71-
09 Apr 20242,010.042,010.042,010.042,010.042,000.42-
08 Apr 20242,008.302,008.302,008.302,008.301,998.69-
05 Apr 20242,006.202,006.202,006.202,006.201,996.60-
04 Apr 20241,993.751,993.751,993.751,993.751,984.21-
03 Apr 20242,010.312,010.312,010.312,010.312,000.69-
02 Apr 20242,008.532,008.532,008.532,008.531,998.92-
28 Mar 20242,027.202,027.202,027.202,027.202,017.50-
27 Mar 20242,026.852,026.852,026.852,026.852,017.15-
26 Mar 20242,012.382,012.382,012.382,012.382,002.75-
25 Mar 20242,015.392,015.392,015.392,015.392,005.74-
22 Mar 20242,021.552,021.552,021.552,021.552,011.88-
21 Mar 20242,023.662,023.662,023.662,023.662,013.98-
20 Mar 20242,011.162,011.162,011.162,011.162,001.54-
19 Mar 20241,996.931,996.931,996.931,996.931,987.37-
18 Mar 20241,986.641,986.641,986.641,986.641,977.13-
15 Mar 20241,975.711,975.711,975.711,975.711,966.25-
14 Mar 20241,986.301,986.301,986.301,986.301,976.79-
13 Mar 20241,991.211,991.211,991.211,991.211,981.68-
12 Mar 20241,992.931,992.931,992.931,992.931,983.39-
11 Mar 20241,974.131,974.131,974.131,974.131,964.68-
08 Mar 20241,981.071,981.071,981.071,981.071,971.59-
07 Mar 20241,990.871,990.871,990.871,990.871,981.34-
06 Mar 20241,972.481,972.481,972.481,972.481,963.04-
05 Mar 20241,962.881,962.881,962.881,962.881,953.49-
04 Mar 20241,979.001,979.001,979.001,979.001,969.53-
01 Mar 20241,980.901,980.901,980.901,980.901,971.42-
29 Feb 2024------
28 Feb 20241,956.361,956.361,956.361,956.361,947.00-
27 Feb 20241,960.421,960.421,960.421,960.421,951.04-
26 Feb 20241,957.091,957.091,957.091,957.091,947.72-
23 Feb 20241,962.721,962.721,962.721,962.721,953.33-
22 Feb 20241,961.491,961.491,961.491,961.491,952.10-
21 Feb 20241,925.471,925.471,925.471,925.471,916.26-
20 Feb 20241,925.421,925.421,925.421,925.421,916.21-
19 Feb 2024------
16 Feb 20241,935.461,935.461,935.461,935.461,926.20-
15 Feb 20241,938.531,938.531,938.531,938.531,929.25-
14 Feb 20241,926.211,926.211,926.211,926.211,916.99-
13 Feb 20241,910.571,910.571,910.571,910.571,901.43-
12 Feb 20241,931.811,931.811,931.811,931.811,922.56-
09 Feb 20241,932.471,932.471,932.471,932.471,923.22-
08 Feb 20241,923.671,923.671,923.671,923.671,914.46-
07 Feb 20241,920.961,920.961,920.961,920.961,911.77-
06 Feb 20241,909.491,909.491,909.491,909.491,900.35-
05 Feb 20241,904.651,904.651,904.651,904.651,895.53-
02 Feb 20241,910.021,910.021,910.021,910.021,900.88-
01 Feb 20241,894.621,894.621,894.621,894.621,885.55-
31 Jan 20241,879.441,879.441,879.441,879.441,870.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...