Yahoo

Mail

UK markets open in 3 hours 9 minutes

NIKKEI 225
39,026.61
+409.51(+1.06%)
HANG SENG
18,945.83
-249.77(-1.30%)
CRUDE OIL
77.17
-0.40(-0.52%)
GOLD FUTURES
2,373.10
-19.80(-0.83%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,444.13
-517.47(-0.94%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Gestión Boutique Gcapital Total Markt FI (0P00012DY5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

11.82

-0.01

(-0.06%)

At close: 10:00PM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
17 May 2024	11.91	11.91	11.91	11.91	11.91	-
16 May 2024	11.94	11.94	11.94	11.94	11.94	-
15 May 2024	11.91	11.91	11.91	11.91	11.91	-
14 May 2024	11.82	11.82	11.82	11.82	11.82	-
13 May 2024	11.82	11.82	11.82	11.82	11.82	-
10 May 2024	11.83	11.83	11.83	11.83	11.83	-
09 May 2024	11.82	11.82	11.82	11.82	11.82	-
08 May 2024	11.82	11.82	11.82	11.82	11.82	-
07 May 2024	11.83	11.83	11.83	11.83	11.83	-
06 May 2024	11.78	11.78	11.78	11.78	11.78	-
03 May 2024	11.72	11.72	11.72	11.72	11.72	-
02 May 2024	11.65	11.65	11.65	11.65	11.65	-
30 Apr 2024	11.68	11.68	11.68	11.68	11.68	-
29 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
26 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
25 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
24 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
23 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
22 Apr 2024	11.58	11.58	11.58	11.58	11.58	-
19 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
18 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
17 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
16 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
15 Apr 2024	11.78	11.78	11.78	11.78	11.78	-
12 Apr 2024	11.81	11.81	11.81	11.81	11.81	-
11 Apr 2024	11.78	11.78	11.78	11.78	11.78	-
10 Apr 2024	11.77	11.77	11.77	11.77	11.77	-
09 Apr 2024	11.76	11.76	11.76	11.76	11.76	-
08 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
05 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
04 Apr 2024	11.84	11.84	11.84	11.84	11.84	-
03 Apr 2024	11.82	11.82	11.82	11.82	11.82	-
02 Apr 2024	11.81	11.81	11.81	11.81	11.81	-
28 Mar 2024	11.87	11.87	11.87	11.87	11.87	-
27 Mar 2024	11.83	11.83	11.83	11.83	11.83	-
26 Mar 2024	11.84	11.84	11.84	11.84	11.84	-
25 Mar 2024	11.83	11.83	11.83	11.83	11.83	-
22 Mar 2024	11.86	11.86	11.86	11.86	11.86	-
21 Mar 2024	11.87	11.87	11.87	11.87	11.87	-
20 Mar 2024	11.75	11.75	11.75	11.75	11.75	-
19 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
18 Mar 2024	11.72	11.72	11.72	11.72	11.72	-
15 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
14 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
13 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
12 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
11 Mar 2024	11.67	11.67	11.67	11.67	11.67	-
08 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
07 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
06 Mar 2024	11.70	11.70	11.70	11.70	11.70	-
05 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
04 Mar 2024	11.70	11.70	11.70	11.70	11.70	-
01 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
29 Feb 2024	11.62	11.62	11.62	11.62	11.62	-
28 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
27 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
26 Feb 2024	11.62	11.62	11.62	11.62	11.62	-
23 Feb 2024	11.64	11.64	11.64	11.64	11.64	-
22 Feb 2024	11.61	11.61	11.61	11.61	11.61	-
21 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
20 Feb 2024	11.51	11.51	11.51	11.51	11.51	-
19 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
16 Feb 2024	11.58	11.58	11.58	11.58	11.58	-
15 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
14 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
13 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
12 Feb 2024	11.58	11.58	11.58	11.58	11.58	-
09 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
08 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
07 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
06 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
05 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
02 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
01 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
31 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
30 Jan 2024	11.41	11.41	11.41	11.41	11.41	-
29 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
26 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
25 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
24 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
23 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
22 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
19 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
18 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
17 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
16 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
15 Jan 2024	11.22	11.22	11.22	11.22	11.22	-
12 Jan 2024	11.22	11.22	11.22	11.22	11.22	-
11 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
10 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
09 Jan 2024	11.18	11.18	11.18	11.18	11.18	-
08 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
05 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
04 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
03 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
02 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
29 Dec 2023	11.20	11.20	11.20	11.20	11.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,026.61+409.51(+1.06%)

HANG SENG18,945.83-249.77(-1.30%)

CRUDE OIL77.17-0.40(-0.52%)

GOLD FUTURES2,373.10-19.80(-0.83%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,444.13-517.47(-0.94%)

How to protect your finances during divorce

Gestión Boutique Gcapital Total Markt FI (0P00012DY5.F)

NIKKEI 225
39,026.61
+409.51(+1.06%)

HANG SENG
18,945.83
-249.77(-1.30%)

CRUDE OIL
77.17
-0.40(-0.52%)

GOLD FUTURES
2,373.10
-19.80(-0.83%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,444.13
-517.47(-0.94%)