UK markets closed

Federated Hermes Glb Em Mkts F GBP Acc H (0P00012GEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
136.97+1.37 (+1.01%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024136.97136.97136.97136.97136.97-
02 May 2024135.60135.60135.60135.60135.60-
01 May 2024------
30 Apr 2024135.96135.96135.96135.96135.96-
29 Apr 2024135.81135.81135.81135.81135.81-
26 Apr 2024134.23134.23134.23134.23134.23-
25 Apr 2024132.40132.40132.40132.40132.40-
24 Apr 2024133.58133.58133.58133.58133.58-
23 Apr 2024130.61130.61130.61130.61130.61-
22 Apr 2024129.60129.60129.60129.60129.60-
19 Apr 2024128.74128.74128.74128.74128.74-
18 Apr 2024131.49131.49131.49131.49131.49-
17 Apr 2024130.58130.58130.58130.58130.58-
16 Apr 2024130.55130.55130.55130.55130.55-
15 Apr 2024133.55133.55133.55133.55133.55-
12 Apr 2024135.62135.62135.62135.62135.62-
11 Apr 2024136.81136.81136.81136.81136.81-
10 Apr 2024137.78137.78137.78137.78137.78-
09 Apr 2024137.33137.33137.33137.33137.33-
08 Apr 2024136.33136.33136.33136.33136.33-
05 Apr 2024136.09136.09136.09136.09136.09-
04 Apr 2024136.52136.52136.52136.52136.52-
03 Apr 2024135.31135.31135.31135.31135.31-
02 Apr 2024135.51135.51135.51135.51135.51-
28 Mar 2024134.04134.04134.04134.04134.04-
27 Mar 2024133.40133.40133.40133.40133.40-
26 Mar 2024134.30134.30134.30134.30134.30-
25 Mar 2024133.96133.96133.96133.96133.96-
22 Mar 2024134.65134.65134.65134.65134.65-
21 Mar 2024135.44135.44135.44135.44135.44-
20 Mar 2024132.56132.56132.56132.56132.56-
19 Mar 2024131.65131.65131.65131.65131.65-
18 Mar 2024------
15 Mar 2024133.02133.02133.02133.02133.02-
14 Mar 2024135.47135.47135.47135.47135.47-
13 Mar 2024135.18135.18135.18135.18135.18-
12 Mar 2024134.60134.60134.60134.60134.60-
11 Mar 2024133.01133.01133.01133.01133.01-
08 Mar 2024132.87132.87132.87132.87132.87-
07 Mar 2024131.85131.85131.85131.85131.85-
06 Mar 2024131.46131.46131.46131.46131.46-
05 Mar 2024130.53130.53130.53130.53130.53-
04 Mar 2024131.66131.66131.66131.66131.66-
01 Mar 2024130.33130.33130.33130.33130.33-
29 Feb 2024129.92129.92129.92129.92129.92-
28 Feb 2024129.49129.49129.49129.49129.49-
27 Feb 2024129.86129.86129.86129.86129.86-
26 Feb 2024129.75129.75129.75129.75129.75-
23 Feb 2024130.19130.19130.19130.19130.19-
22 Feb 2024130.51130.51130.51130.51130.51-
21 Feb 2024129.78129.78129.78129.78129.78-
20 Feb 2024129.77129.77129.77129.77129.77-
19 Feb 2024129.41129.41129.41129.41129.41-
16 Feb 2024129.73129.73129.73129.73129.73-
15 Feb 2024128.59128.59128.59128.59128.59-
14 Feb 2024127.46127.46127.46127.46127.46-
13 Feb 2024128.25128.25128.25128.25128.25-
12 Feb 2024127.69127.69127.69127.69127.69-
09 Feb 2024127.89127.89127.89127.89127.89-
08 Feb 2024128.27128.27128.27128.27128.27-
07 Feb 2024128.92128.92128.92128.92128.92-
06 Feb 2024128.26128.26128.26128.26128.26-
05 Feb 2024------
02 Feb 2024127.17127.17127.17127.17127.17-
01 Feb 2024125.54125.54125.54125.54125.54-
31 Jan 2024124.77124.77124.77124.77124.77-
30 Jan 2024125.57125.57125.57125.57125.57-
29 Jan 2024126.58126.58126.58126.58126.58-
26 Jan 2024125.77125.77125.77125.77125.77-
25 Jan 2024126.58126.58126.58126.58126.58-
24 Jan 2024125.64125.64125.64125.64125.64-
23 Jan 2024124.34124.34124.34124.34124.34-
22 Jan 2024123.86123.86123.86123.86123.86-
19 Jan 2024123.95123.95123.95123.95123.95-
18 Jan 2024122.37122.37122.37122.37122.37-
17 Jan 2024122.24122.24122.24122.24122.24-
16 Jan 2024125.05125.05125.05125.05125.05-
15 Jan 2024126.81126.81126.81126.81126.81-
12 Jan 2024126.77126.77126.77126.77126.77-
11 Jan 2024126.77126.77126.77126.77126.77-
10 Jan 2024125.81125.81125.81125.81125.81-
09 Jan 2024126.73126.73126.73126.73126.73-
08 Jan 2024126.75126.75126.75126.75126.75-
05 Jan 2024127.16127.16127.16127.16127.16-
04 Jan 2024127.93127.93127.93127.93127.93-
03 Jan 2024127.98127.98127.98127.98127.98-
02 Jan 2024130.19130.19130.19130.19130.19-
29 Dec 2023131.23131.23131.23131.23131.23-
28 Dec 2023131.13131.13131.13131.13131.13-
27 Dec 2023------
22 Dec 2023127.32127.32127.32127.32127.32-
21 Dec 2023127.56127.56127.56127.56127.56-
20 Dec 2023128.00128.00128.00128.00128.00-
19 Dec 2023127.24127.24127.24127.24127.24-
18 Dec 2023127.76127.76127.76127.76127.76-
15 Dec 2023128.99128.99128.99128.99128.99-
14 Dec 2023126.87126.87126.87126.87126.87-
13 Dec 2023124.47124.47124.47124.47124.47-
12 Dec 2023125.33125.33125.33125.33125.33-
11 Dec 2023124.95124.95124.95124.95124.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...