UK markets closed

UFF Valeurs PME A (0P00012HP2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
220.57+1.52 (+0.69%)
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024220.57220.57220.57220.57220.57-
03 May 2024219.05219.05219.05219.05219.05-
02 May 2024215.96215.96215.96215.96215.96-
30 Apr 2024216.98216.98216.98216.98216.98-
29 Apr 2024218.18218.18218.18218.18218.18-
26 Apr 2024217.65217.65217.65217.65217.65-
25 Apr 2024216.07216.07216.07216.07216.07-
24 Apr 2024218.64218.64218.64218.64218.64-
23 Apr 2024219.09219.09219.09219.09219.09-
22 Apr 2024217.55217.55217.55217.55217.55-
19 Apr 2024217.60217.60217.60217.60217.60-
18 Apr 2024219.72219.72219.72219.72219.72-
17 Apr 2024220.43220.43220.43220.43220.43-
16 Apr 2024220.30220.30220.30220.30220.30-
15 Apr 2024222.44222.44222.44222.44222.44-
12 Apr 2024222.48222.48222.48222.48222.48-
11 Apr 2024223.97223.97223.97223.97223.97-
10 Apr 2024223.92223.92223.92223.92223.92-
09 Apr 2024224.47224.47224.47224.47224.47-
08 Apr 2024225.50225.50225.50225.50225.50-
05 Apr 2024224.21224.21224.21224.21224.21-
04 Apr 2024225.15225.15225.15225.15225.15-
03 Apr 2024224.74224.74224.74224.74224.74-
02 Apr 2024224.26224.26224.26224.26224.26-
28 Mar 2024226.16226.16226.16226.16226.16-
27 Mar 2024225.09225.09225.09225.09225.09-
26 Mar 2024224.67224.67224.67224.67224.67-
25 Mar 2024223.88223.88223.88223.88223.88-
22 Mar 2024225.20225.20225.20225.20225.20-
21 Mar 2024224.50224.50224.50224.50224.50-
20 Mar 2024221.08221.08221.08221.08221.08-
19 Mar 2024221.54221.54221.54221.54221.54-
18 Mar 2024221.59221.59221.59221.59221.59-
15 Mar 2024221.99221.99221.99221.99221.99-
14 Mar 2024223.09223.09223.09223.09223.09-
13 Mar 2024223.00223.00223.00223.00223.00-
12 Mar 2024222.94222.94222.94222.94222.94-
11 Mar 2024220.88220.88220.88220.88220.88-
08 Mar 2024222.56222.56222.56222.56222.56-
07 Mar 2024223.09223.09223.09223.09223.09-
06 Mar 2024220.34220.34220.34220.34220.34-
05 Mar 2024219.26219.26219.26219.26219.26-
04 Mar 2024222.20222.20222.20222.20222.20-
01 Mar 2024221.89221.89221.89221.89221.89-
29 Feb 2024219.52219.52219.52219.52219.52-
28 Feb 2024218.41218.41218.41218.41218.41-
27 Feb 2024219.92219.92219.92219.92219.92-
26 Feb 2024219.84219.84219.84219.84219.84-
23 Feb 2024220.68220.68220.68220.68220.68-
22 Feb 2024221.00221.00221.00221.00221.00-
21 Feb 2024219.13219.13219.13219.13219.13-
20 Feb 2024220.28220.28220.28220.28220.28-
19 Feb 2024221.33221.33221.33221.33221.33-
16 Feb 2024221.98221.98221.98221.98221.98-
15 Feb 2024219.89219.89219.89219.89219.89-
14 Feb 2024218.01218.01218.01218.01218.01-
13 Feb 2024216.31216.31216.31216.31216.31-
12 Feb 2024219.42219.42219.42219.42219.42-
09 Feb 2024218.67218.67218.67218.67218.67-
08 Feb 2024218.02218.02218.02218.02218.02-
07 Feb 2024216.39216.39216.39216.39216.39-
06 Feb 2024215.70215.70215.70215.70215.70-
05 Feb 2024215.23215.23215.23215.23215.23-
02 Feb 2024216.67216.67216.67216.67216.67-
01 Feb 2024217.73217.73217.73217.73217.73-
31 Jan 2024217.51217.51217.51217.51217.51-
30 Jan 2024217.08217.08217.08217.08217.08-
29 Jan 2024216.56216.56216.56216.56216.56-
26 Jan 2024217.10217.10217.10217.10217.10-
25 Jan 2024215.40215.40215.40215.40215.40-
24 Jan 2024214.24214.24214.24214.24214.24-
23 Jan 2024212.59212.59212.59212.59212.59-
22 Jan 2024212.83212.83212.83212.83212.83-
19 Jan 2024210.54210.54210.54210.54210.54-
18 Jan 2024210.98210.98210.98210.98210.98-
17 Jan 2024209.78209.78209.78209.78209.78-
16 Jan 2024211.40211.40211.40211.40211.40-
15 Jan 2024212.58212.58212.58212.58212.58-
12 Jan 2024215.03215.03215.03215.03215.03-
11 Jan 2024212.80212.80212.80212.80212.80-
10 Jan 2024213.29213.29213.29213.29213.29-
09 Jan 2024213.53213.53213.53213.53213.53-
08 Jan 2024213.17213.17213.17213.17213.17-
05 Jan 2024211.02211.02211.02211.02211.02-
04 Jan 2024212.73212.73212.73212.73212.73-
03 Jan 2024212.47212.47212.47212.47212.47-
02 Jan 2024216.64216.64216.64216.64216.64-
29 Dec 2023219.51219.51219.51219.51219.51-
28 Dec 2023219.60219.60219.60219.60219.60-
27 Dec 2023219.27219.27219.27219.27219.27-
22 Dec 2023218.39218.39218.39218.39218.39-
21 Dec 2023218.16218.16218.16218.16218.16-
20 Dec 2023218.07218.07218.07218.07218.07-
19 Dec 2023217.82217.82217.82217.82217.82-
18 Dec 2023215.28215.28215.28215.28215.28-
15 Dec 2023216.58216.58216.58216.58216.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...