UK markets close in 6 hours 16 minutes

Value Partners Classic C NZD H (0P00012JSU.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
14.13+0.06 (+0.43%)
At close: 08:00AM NZST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 202414.1314.1314.1314.1314.13-
26 Apr 202414.0714.0714.0714.0714.07-
24 Apr 202413.8813.8813.8813.8813.88-
23 Apr 202413.5613.5613.5613.5613.56-
22 Apr 202413.3513.3513.3513.3513.35-
19 Apr 202413.2313.2313.2313.2313.23-
18 Apr 202413.5413.5413.5413.5413.54-
17 Apr 202413.4713.4713.4713.4713.47-
16 Apr 202413.3213.3213.3213.3213.32-
15 Apr 202413.6113.6113.6113.6113.61-
12 Apr 202413.7713.7713.7713.7713.77-
11 Apr 202413.9213.9213.9213.9213.92-
10 Apr 202413.9713.9713.9713.9713.97-
09 Apr 202413.9313.9313.9313.9313.93-
08 Apr 202413.8213.8213.8213.8213.82-
05 Apr 202413.8113.8113.8113.8113.81-
04 Apr 2024------
03 Apr 202413.8613.8613.8613.8613.86-
02 Apr 202413.9613.9613.9613.9613.96-
28 Mar 202413.6813.6813.6813.6813.68-
27 Mar 202413.6213.6213.6213.6213.62-
26 Mar 202413.7113.7113.7113.7113.71-
25 Mar 202413.7013.7013.7013.7013.70-
22 Mar 202413.7413.7413.7413.7413.74-
21 Mar 202413.8913.8913.8913.8913.89-
20 Mar 202413.8013.8013.8013.8013.80-
19 Mar 202413.8013.8013.8013.8013.80-
18 Mar 202413.8913.8913.8913.8913.89-
15 Mar 202413.7313.7313.7313.7313.73-
14 Mar 202413.8813.8813.8813.8813.88-
13 Mar 202413.9613.9613.9613.9613.96-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.6513.6513.6513.6513.65-
08 Mar 202413.5113.5113.5113.5113.51-
07 Mar 202413.4913.4913.4913.4913.49-
06 Mar 202413.5513.5513.5513.5513.55-
05 Mar 202413.5213.5213.5213.5213.52-
04 Mar 202413.6713.6713.6713.6713.67-
01 Mar 202413.5913.5913.5913.5913.59-
29 Feb 202413.5313.5313.5313.5313.53-
28 Feb 202413.4813.4813.4813.4813.48-
27 Feb 202413.6913.6913.6913.6913.69-
26 Feb 202413.7013.7013.7013.7013.70-
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.8113.8113.8113.8113.81-
21 Feb 202413.6613.6613.6613.6613.66-
20 Feb 202413.5713.5713.5713.5713.57-
19 Feb 202413.5913.5913.5913.5913.59-
16 Feb 202413.6813.6813.6813.6813.68-
15 Feb 202413.5613.5613.5613.5613.56-
14 Feb 202413.3713.3713.3713.3713.37-
13 Feb 2024------
12 Feb 2024------
09 Feb 202413.2313.2313.2313.2313.23-
08 Feb 202413.2413.2413.2413.2413.24-
07 Feb 202413.2313.2313.2313.2313.23-
05 Feb 202412.8012.8012.8012.8012.80-
02 Feb 202412.8312.8312.8312.8312.83-
01 Feb 202412.8212.8212.8212.8212.82-
31 Jan 202412.7712.7712.7712.7712.77-
30 Jan 202412.9012.9012.9012.9012.90-
29 Jan 202413.1813.1813.1813.1813.18-
26 Jan 202413.2913.2913.2913.2913.29-
25 Jan 202413.4713.4713.4713.4713.47-
24 Jan 202413.2013.2013.2013.2013.20-
23 Jan 202412.9212.9212.9212.9212.92-
22 Jan 202412.7412.7412.7412.7412.74-
19 Jan 202412.9212.9212.9212.9212.92-
18 Jan 202412.8112.8112.8112.8112.81-
17 Jan 202412.7312.7312.7312.7312.73-
16 Jan 202413.0813.0813.0813.0813.08-
15 Jan 202413.2813.2813.2813.2813.28-
12 Jan 202413.2613.2613.2613.2613.26-
11 Jan 202413.3113.3113.3113.3113.31-
10 Jan 202413.1413.1413.1413.1413.14-
09 Jan 202413.2413.2413.2413.2413.24-
08 Jan 202413.2213.2213.2213.2213.22-
05 Jan 202413.3713.3713.3713.3713.37-
04 Jan 202413.4913.4913.4913.4913.49-
03 Jan 202413.5613.5613.5613.5613.56-
29 Dec 202313.8213.8213.8213.8213.82-
28 Dec 202313.7513.7513.7513.7513.75-
27 Dec 202313.5113.5113.5113.5113.51-
22 Dec 202313.3113.3113.3113.3113.31-
21 Dec 202313.5713.5713.5713.5713.57-
20 Dec 202313.5713.5713.5713.5713.57-
19 Dec 202313.5813.5813.5813.5813.58-
18 Dec 202313.6213.6213.6213.6213.62-
15 Dec 202313.7213.7213.7213.7213.72-
14 Dec 202313.6013.6013.6013.6013.60-
13 Dec 202313.4713.4713.4713.4713.47-
12 Dec 202313.5913.5913.5913.5913.59-
11 Dec 202313.4213.4213.4213.4213.42-
08 Dec 202313.3813.3813.3813.3813.38-
07 Dec 202313.3613.3613.3613.3613.36-
06 Dec 202313.4413.4413.4413.4413.44-
05 Dec 202313.3913.3913.3913.3913.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...