UK markets close in 1 hour 46 minutes

Kotak M/T Dir Ann IDCW-P (0P00012K1C.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
22.73+0.02 (+0.10%)
At close: 01:30AM IST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202422.7322.7322.7322.7322.73-
30 May 202422.7122.7122.7122.7122.71-
29 May 2024------
28 May 202422.6922.6922.6922.6922.69-
27 May 202422.6922.6922.6922.6922.69-
24 May 202422.6922.6922.6922.6922.69-
23 May 2024------
22 May 202422.6622.6622.6622.6622.66-
21 May 202422.6522.6522.6522.6522.65-
17 May 202422.6122.6122.6122.6122.61-
16 May 202422.6222.6222.6222.6222.62-
15 May 202422.6022.6022.6022.6022.60-
14 May 202422.5922.5922.5922.5922.59-
13 May 202422.5822.5822.5822.5822.58-
10 May 202422.5822.5822.5822.5822.58-
09 May 202422.5722.5722.5722.5722.57-
08 May 202422.5622.5622.5622.5622.56-
07 May 202422.5522.5522.5522.5522.55-
06 May 202422.5422.5422.5422.5422.54-
03 May 202422.5322.5322.5322.5322.53-
02 May 202422.5322.5322.5322.5322.53-
30 Apr 202422.5122.5122.5122.5122.51-
29 Apr 202422.5022.5022.5022.5022.50-
26 Apr 202422.5122.5122.5122.5122.51-
25 Apr 202422.5222.5222.5222.5222.52-
24 Apr 202422.5222.5222.5222.5222.52-
23 Apr 202422.5022.5022.5022.5022.50-
22 Apr 202422.4822.4822.4822.4822.48-
19 Apr 202422.4722.4722.4722.4722.47-
18 Apr 202422.4822.4822.4822.4822.48-
16 Apr 202422.4322.4322.4322.4322.43-
15 Apr 202422.4522.4522.4522.4522.45-
12 Apr 202422.4522.4522.4522.4522.45-
10 Apr 202422.4922.4922.4922.4922.49-
09 Apr 2024------
08 Apr 202422.4922.4922.4922.4922.49-
05 Apr 202422.5122.5122.5122.5122.51-
04 Apr 202422.5122.5122.5122.5122.51-
03 Apr 202422.4922.4922.4922.4922.49-
02 Apr 202422.4822.4822.4822.4822.48-
01 Apr 2024------
28 Mar 202422.4722.4722.4722.4722.47-
27 Mar 202422.4622.4622.4622.4622.46-
26 Mar 202422.4422.4422.4422.4422.44-
22 Mar 202422.4322.4322.4322.4322.43-
21 Mar 202422.4322.4322.4322.4322.43-
20 Mar 202422.3922.3922.3922.3922.39-
19 Mar 202422.4222.4222.4222.4222.42-
18 Mar 202422.4222.4222.4222.4222.42-
15 Mar 202422.4322.4322.4322.4322.43-
14 Mar 202422.4022.4022.4022.4022.40-
13 Mar 202422.3922.3922.3922.3922.39-
12 Mar 202422.3822.3822.3822.3822.38-
11 Mar 202422.3822.3822.3822.3822.38-
07 Mar 202422.3622.3622.3622.3622.36-
06 Mar 202422.3422.3422.3422.3422.34-
05 Mar 202422.3522.3522.3522.3522.35-
04 Mar 202422.3322.3322.3322.3322.33-
01 Mar 202422.3222.3222.3222.3222.32-
29 Feb 202422.3022.3022.3022.3022.30-
28 Feb 202422.2822.2822.2822.2822.28-
27 Feb 202422.2722.2722.2722.2722.27-
26 Feb 202422.2822.2822.2822.2822.28-
23 Feb 202422.2522.2522.2522.2522.25-
22 Feb 202422.2322.2322.2322.2322.23-
21 Feb 202422.2522.2522.2522.2522.25-
20 Feb 202422.2622.2622.2622.2622.26-
19 Feb 2024------
16 Feb 202422.2322.2322.2322.2322.23-
15 Feb 202422.2322.2322.2322.2322.23-
14 Feb 202422.2222.2222.2222.2222.22-
13 Feb 202422.2022.2022.2022.2022.20-
12 Feb 202422.1922.1922.1922.1922.19-
09 Feb 202422.1722.1722.1722.1722.17-
08 Feb 202422.1922.1922.1922.1922.19-
07 Feb 202422.1922.1922.1922.1922.19-
06 Feb 202422.1722.1722.1722.1722.17-
05 Feb 202422.1622.1622.1622.1622.16-
02 Feb 202422.1822.1822.1822.1822.18-
01 Feb 202422.1522.1522.1522.1522.15-
31 Jan 202422.0822.0822.0822.0822.08-
30 Jan 202422.0322.0322.0322.0322.03-
29 Jan 202422.0322.0322.0322.0322.03-
25 Jan 202422.0022.0022.0022.0022.00-
24 Jan 202422.0122.0122.0122.0122.01-
23 Jan 202421.9921.9921.9921.9921.99-
19 Jan 202421.9821.9821.9821.9821.98-
18 Jan 202421.9821.9821.9821.9821.98-
17 Jan 202421.9821.9821.9821.9821.98-
16 Jan 202421.9821.9821.9821.9821.98-
15 Jan 202421.9621.9621.9621.9621.96-
12 Jan 202421.9421.9421.9421.9421.94-
11 Jan 202421.9321.9321.9321.9321.93-
10 Jan 202421.9021.9021.9021.9021.90-
09 Jan 202421.8721.8721.8721.8721.87-
08 Jan 202421.8521.8521.8521.8521.85-
05 Jan 202421.8421.8421.8421.8421.84-
04 Jan 202421.8421.8421.8421.8421.84-
03 Jan 202421.8321.8321.8321.8321.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...