UK markets open in 6 hours 57 minutes

Jupiter Dynamic Bd L $ Hsc Inc (0P00012K1P)

Frankfurt - Frankfurt Delayed price. Currency in USD
Add to watchlist
8.37+0.01 (+0.12%)
At close: 10:00PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 20248.378.378.378.378.37-
07 May 20248.368.368.368.368.36-
06 May 2024------
03 May 20248.288.288.288.288.28-
02 May 20248.268.268.268.268.26-
30 Apr 20248.278.278.278.278.27-
30 Apr 20240.0401 Dividend
29 Apr 20248.308.308.308.308.26-
26 Apr 20248.268.268.268.268.22-
25 Apr 20248.298.298.298.298.25-
24 Apr 20248.318.318.318.318.27-
23 Apr 20248.348.348.348.348.30-
22 Apr 20248.318.318.318.318.27-
19 Apr 20248.348.348.348.348.30-
18 Apr 20248.338.338.338.338.29-
17 Apr 20248.288.288.288.288.24-
16 Apr 20248.318.318.318.318.27-
15 Apr 20248.378.378.378.378.33-
12 Apr 20248.398.398.398.398.35-
11 Apr 20248.398.398.398.398.35-
10 Apr 20248.488.488.488.488.44-
09 Apr 20248.448.448.448.448.40-
08 Apr 20248.418.418.418.418.37-
05 Apr 20248.468.468.468.468.42-
04 Apr 20248.448.448.448.448.40-
03 Apr 20248.458.458.458.458.41-
02 Apr 20248.478.478.478.478.43-
28 Mar 20248.528.528.528.528.48-
28 Mar 20240.0389 Dividend
27 Mar 20248.548.548.548.548.46-
26 Mar 20248.548.548.548.548.46-
25 Mar 20248.558.558.558.558.47-
22 Mar 20248.538.538.538.538.45-
21 Mar 20248.568.568.568.568.48-
20 Mar 20248.618.618.618.618.53-
19 Mar 20248.598.598.598.598.51-
18 Mar 20248.608.608.608.608.52-
15 Mar 20248.598.598.598.598.51-
14 Mar 20248.628.628.628.628.54-
13 Mar 20248.638.638.638.638.55-
12 Mar 20248.668.668.668.668.58-
11 Mar 20248.668.668.668.668.58-
08 Mar 20248.668.668.668.668.58-
07 Mar 20248.648.648.648.648.56-
06 Mar 20248.608.608.608.608.52-
05 Mar 20248.588.588.588.588.50-
04 Mar 20248.568.568.568.568.48-
01 Mar 20248.538.538.538.538.45-
29 Feb 20248.508.508.508.508.42-
29 Feb 20240.0334 Dividend
28 Feb 20248.548.548.548.548.43-
27 Feb 20248.548.548.548.548.43-
26 Feb 20248.568.568.568.568.45-
23 Feb 20248.508.508.508.508.39-
22 Feb 20248.508.508.508.508.39-
21 Feb 20248.518.518.518.518.40-
20 Feb 20248.518.518.518.518.40-
19 Feb 20248.508.508.508.508.39-
16 Feb 20248.508.508.508.508.39-
15 Feb 20248.538.538.538.538.42-
14 Feb 20248.488.488.488.488.37-
13 Feb 20248.538.538.538.538.42-
12 Feb 20248.548.548.548.548.43-
09 Feb 20248.548.548.548.548.43-
08 Feb 20248.558.558.558.558.44-
07 Feb 2024------
06 Feb 20248.558.558.558.558.44-
05 Feb 20248.588.588.588.588.47-
02 Feb 20248.678.678.678.678.56-
01 Feb 20248.648.648.648.648.53-
31 Jan 20248.628.628.628.628.51-
31 Jan 20240.0481 Dividend
30 Jan 20248.648.648.648.648.48-
29 Jan 20248.618.618.618.618.45-
26 Jan 2024------
25 Jan 20248.578.578.578.578.41-
24 Jan 20248.588.588.588.588.42-
23 Jan 20248.588.588.588.588.42-
22 Jan 20248.588.588.588.588.42-
19 Jan 20248.548.548.548.548.38-
18 Jan 20248.568.568.568.568.40-
17 Jan 20248.588.588.588.588.42-
16 Jan 20248.648.648.648.648.48-
15 Jan 20248.648.648.648.648.48-
12 Jan 20248.628.628.628.628.46-
11 Jan 20248.608.608.608.608.44-
10 Jan 20248.578.578.578.578.41-
09 Jan 20248.558.558.558.558.39-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20248.648.648.648.648.48-
29 Dec 20238.668.668.668.668.50-
29 Dec 20230.0346 Dividend
28 Dec 20238.728.728.728.728.52-
27 Dec 20238.698.698.698.698.49-
22 Dec 20238.668.668.668.668.46-
21 Dec 20238.668.668.668.668.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...