UK markets closed

Dimensional Global UltrShrt FI EUR Acc (0P00012MVN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.940.00 (0.00%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.949.949.949.949.94-
02 May 20249.949.949.949.949.94-
30 Apr 20249.949.949.949.949.94-
29 Apr 20249.949.949.949.949.94-
26 Apr 20249.939.939.939.939.93-
25 Apr 20249.939.939.939.939.93-
24 Apr 20249.939.939.939.939.93-
23 Apr 20249.939.939.939.939.93-
22 Apr 20249.939.939.939.939.93-
19 Apr 20249.939.939.939.939.93-
18 Apr 20249.929.929.929.929.92-
17 Apr 20249.929.929.929.929.92-
16 Apr 20249.929.929.929.929.92-
15 Apr 20249.929.929.929.929.92-
12 Apr 20249.929.929.929.929.92-
11 Apr 20249.929.929.929.929.92-
10 Apr 20249.929.929.929.929.92-
09 Apr 20249.929.929.929.929.92-
08 Apr 20249.919.919.919.919.91-
05 Apr 20249.919.919.919.919.91-
04 Apr 20249.919.919.919.919.91-
03 Apr 20249.919.919.919.919.91-
02 Apr 20249.919.919.919.919.91-
28 Mar 20249.909.909.909.909.90-
27 Mar 20249.909.909.909.909.90-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.909.909.909.909.90-
22 Mar 20249.909.909.909.909.90-
21 Mar 20249.909.909.909.909.90-
20 Mar 20249.909.909.909.909.90-
19 Mar 20249.899.899.899.899.89-
18 Mar 20249.899.899.899.899.89-
15 Mar 20249.899.899.899.899.89-
14 Mar 20249.899.899.899.899.89-
13 Mar 20249.899.899.899.899.89-
12 Mar 20249.899.899.899.899.89-
11 Mar 20249.889.889.889.889.88-
08 Mar 20249.889.889.889.889.88-
07 Mar 20249.889.889.889.889.88-
06 Mar 20249.889.889.889.889.88-
05 Mar 20249.889.889.889.889.88-
04 Mar 20249.889.889.889.889.88-
01 Mar 20249.879.879.879.879.87-
29 Feb 20249.879.879.879.879.87-
28 Feb 20249.879.879.879.879.87-
27 Feb 20249.879.879.879.879.87-
26 Feb 20249.879.879.879.879.87-
23 Feb 20249.879.879.879.879.87-
22 Feb 20249.869.869.869.869.86-
21 Feb 20249.869.869.869.869.86-
20 Feb 20249.869.869.869.869.86-
19 Feb 2024------
16 Feb 20249.869.869.869.869.86-
15 Feb 20249.869.869.869.869.86-
14 Feb 20249.859.859.859.859.85-
13 Feb 20249.859.859.859.859.85-
12 Feb 20249.859.859.859.859.85-
09 Feb 20249.859.859.859.859.85-
08 Feb 20249.859.859.859.859.85-
07 Feb 20249.859.859.859.859.85-
06 Feb 20249.859.859.859.859.85-
05 Feb 20249.849.849.849.849.84-
02 Feb 20249.849.849.849.849.84-
01 Feb 20249.849.849.849.849.84-
31 Jan 20249.849.849.849.849.84-
30 Jan 20249.849.849.849.849.84-
29 Jan 20249.849.849.849.849.84-
26 Jan 20249.839.839.839.839.83-
25 Jan 20249.839.839.839.839.83-
24 Jan 20249.839.839.839.839.83-
23 Jan 20249.839.839.839.839.83-
22 Jan 20249.839.839.839.839.83-
19 Jan 20249.839.839.839.839.83-
18 Jan 20249.829.829.829.829.82-
17 Jan 20249.829.829.829.829.82-
16 Jan 20249.829.829.829.829.82-
15 Jan 2024------
12 Jan 20249.829.829.829.829.82-
11 Jan 20249.829.829.829.829.82-
10 Jan 20249.829.829.829.829.82-
09 Jan 20249.819.819.819.819.81-
08 Jan 20249.819.819.819.819.81-
05 Jan 20249.819.819.819.819.81-
04 Jan 20249.819.819.819.819.81-
03 Jan 20249.819.819.819.819.81-
02 Jan 20249.819.819.819.819.81-
29 Dec 20239.819.819.819.819.81-
28 Dec 20239.809.809.809.809.80-
27 Dec 20239.809.809.809.809.80-
22 Dec 20239.809.809.809.809.80-
21 Dec 20239.809.809.809.809.80-
20 Dec 20239.799.799.799.799.79-
19 Dec 20239.799.799.799.799.79-
18 Dec 20239.799.799.799.799.79-
15 Dec 20239.799.799.799.799.79-
14 Dec 20239.799.799.799.799.79-
13 Dec 20239.789.789.789.789.78-
12 Dec 20239.789.789.789.789.78-
11 Dec 20239.789.789.789.789.78-
08 Dec 20239.789.789.789.789.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...