UK markets closed

FTGF CB Tact Div Inc A EUR H Dis(M)+e (0P00012RO2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
86.39+0.27 (+0.31%)
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202486.3986.3986.3986.3986.39-
29 May 202486.1286.1286.1286.1286.12-
28 May 202487.0987.0987.0987.0987.09-
27 May 2024------
24 May 202487.3587.3587.3587.3587.35-
23 May 202486.9486.9486.9486.9486.94-
22 May 202488.1288.1288.1288.1288.12-
21 May 202488.6588.6588.6588.6588.65-
20 May 202488.4388.4388.4388.4388.43-
17 May 202488.3688.3688.3688.3688.36-
16 May 202488.2488.2488.2488.2488.24-
15 May 202488.4988.4988.4988.4988.49-
14 May 202487.2287.2287.2287.2287.22-
13 May 202486.6186.6186.6186.6186.61-
10 May 202486.6286.6286.6286.6286.62-
09 May 202486.5286.5286.5286.5286.52-
08 May 202485.7685.7685.7685.7685.76-
07 May 202485.5285.5285.5285.5285.52-
06 May 202485.2785.2785.2785.2785.27-
03 May 202484.6684.6684.6684.6684.66-
02 May 202483.9583.9583.9583.9583.95-
01 May 20240.152405 Dividend
30 Apr 202483.4783.4783.4783.4783.32-
29 Apr 202484.7184.7184.7184.7184.56-
26 Apr 202484.4584.4584.4584.4584.30-
25 Apr 202484.2984.2984.2984.2984.14-
24 Apr 202484.3984.3984.3984.3984.24-
23 Apr 202484.1784.1784.1784.1784.02-
22 Apr 202483.4483.4483.4483.4483.29-
19 Apr 202482.6982.6982.6982.6982.54-
18 Apr 202482.4682.4682.4682.4682.31-
17 Apr 202482.6282.6282.6282.6282.47-
16 Apr 202482.8582.8582.8582.8582.70-
15 Apr 202483.3683.3683.3683.3683.21-
12 Apr 202484.3084.3084.3084.3084.15-
11 Apr 202485.4685.4685.4685.4685.30-
10 Apr 202485.1685.1685.1685.1685.00-
09 Apr 202486.6586.6586.6586.6586.49-
08 Apr 202486.4486.4486.4486.4486.28-
05 Apr 202486.0286.0286.0286.0285.86-
04 Apr 202485.4585.4585.4585.4585.29-
03 Apr 202486.1786.1786.1786.1786.01-
02 Apr 202486.0586.0586.0586.0585.89-
01 Apr 20240.360002 Dividend
28 Mar 202487.2187.2187.2187.2186.69-
27 Mar 202486.9686.9686.9686.9686.44-
26 Mar 202485.7385.7385.7385.7385.22-
25 Mar 202485.9285.9285.9285.9285.41-
22 Mar 202485.9885.9885.9885.9885.47-
21 Mar 202486.5086.5086.5086.5085.99-
20 Mar 202485.9185.9185.9185.9185.40-
19 Mar 202485.2585.2585.2585.2584.74-
18 Mar 202484.6984.6984.6984.6984.19-
15 Mar 202484.6084.6084.6084.6084.10-
14 Mar 202484.9884.9884.9884.9884.47-
13 Mar 202485.5885.5885.5885.5885.07-
12 Mar 202485.8385.8385.8385.8385.32-
11 Mar 202485.2885.2885.2885.2884.77-
08 Mar 202485.4285.4285.4285.4284.91-
07 Mar 202485.7085.7085.7085.7085.19-
06 Mar 202485.2285.2285.2285.2284.71-
05 Mar 202484.9484.9484.9484.9484.43-
04 Mar 202485.6085.6085.6085.6085.09-
01 Mar 202485.3685.3685.3685.3684.85-
01 Mar 20240.180333 Dividend
29 Feb 202484.8084.8084.8084.8084.12-
28 Feb 202484.3684.3684.3684.3683.68-
27 Feb 202484.3884.3884.3884.3883.70-
26 Feb 202484.0884.0884.0884.0883.40-
23 Feb 202484.5484.5484.5484.5483.86-
22 Feb 202484.6284.6284.6284.6283.94-
21 Feb 202483.8683.8683.8683.8683.18-
20 Feb 202483.4583.4583.4583.4582.78-
19 Feb 2024------
16 Feb 202483.7483.7483.7483.7483.07-
15 Feb 202484.1484.1484.1484.1483.46-
14 Feb 202483.2383.2383.2383.2382.56-
13 Feb 202482.8182.8182.8182.8182.14-
12 Feb 202483.9283.9283.9283.9283.24-
09 Feb 202483.6783.6783.6783.6783.00-
08 Feb 202483.5083.5083.5083.5082.83-
07 Feb 202483.2783.2783.2783.2782.60-
06 Feb 202482.8182.8182.8182.8182.14-
05 Feb 202482.4782.4782.4782.4781.81-
02 Feb 202483.0583.0583.0583.0582.38-
01 Feb 202483.4083.4083.4083.4082.73-
01 Feb 20240.105748 Dividend
31 Jan 202482.4782.4782.4782.4781.70-
30 Jan 202483.4783.4783.4783.4782.69-
29 Jan 202483.6583.6583.6583.6582.87-
26 Jan 202483.1783.1783.1783.1782.39-
25 Jan 202483.2283.2283.2283.2282.44-
24 Jan 202482.3482.3482.3482.3481.57-
23 Jan 202482.5082.5082.5082.5081.73-
22 Jan 202482.4982.4982.4982.4981.72-
19 Jan 202482.2282.2282.2282.2281.45-
18 Jan 202481.4281.4281.4281.4280.66-
17 Jan 202481.1181.1181.1181.1180.35-
16 Jan 202481.8381.8381.8381.8381.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...