UK markets open in 3 hours 35 minutes

Jupiter UK Dynamic Eq I £ Inc (0P00013396.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
445.01+4.15 (+0.94%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024445.01445.01445.01445.01445.01-
29 Apr 2024440.86440.86440.86440.86440.86-
26 Apr 2024438.47438.47438.47438.47438.47-
25 Apr 2024435.34435.34435.34435.34435.34-
24 Apr 2024437.63437.63437.63437.63437.63-
23 Apr 2024438.78438.78438.78438.78438.78-
22 Apr 2024433.15433.15433.15433.15433.15-
19 Apr 2024427.68427.68427.68427.68427.68-
18 Apr 2024431.59431.59431.59431.59431.59-
17 Apr 2024433.76433.76433.76433.76433.76-
16 Apr 2024432.80432.80432.80432.80432.80-
15 Apr 2024442.45442.45442.45442.45442.45-
12 Apr 2024446.64446.64446.64446.64446.64-
11 Apr 2024441.47441.47441.47441.47441.47-
10 Apr 2024445.71445.71445.71445.71445.71-
09 Apr 2024442.96442.96442.96442.96442.96-
08 Apr 2024442.65442.65442.65442.65442.65-
05 Apr 2024438.68438.68438.68438.68438.68-
04 Apr 2024440.68440.68440.68440.68440.68-
03 Apr 2024435.50435.50435.50435.50435.50-
02 Apr 2024439.38439.38439.38439.38439.38-
28 Mar 2024439.68439.68439.68439.68439.68-
27 Mar 2024436.80436.80436.80436.80436.80-
26 Mar 2024436.58436.58436.58436.58436.58-
25 Mar 2024432.44432.44432.44432.44432.44-
22 Mar 2024436.36436.36436.36436.36436.36-
21 Mar 2024434.44434.44434.44434.44434.44-
20 Mar 2024430.18430.18430.18430.18430.18-
19 Mar 2024428.79428.79428.79428.79428.79-
18 Mar 2024------
15 Mar 2024431.29431.29431.29431.29431.29-
14 Mar 2024431.34431.34431.34431.34431.34-
13 Mar 2024431.03431.03431.03431.03431.03-
12 Mar 2024432.69432.69432.69432.69432.69-
11 Mar 2024430.48430.48430.48430.48430.48-
08 Mar 2024429.23429.23429.23429.23429.23-
07 Mar 2024431.89431.89431.89431.89431.89-
06 Mar 2024430.29430.29430.29430.29430.29-
05 Mar 2024428.73428.73428.73428.73428.73-
04 Mar 2024426.59426.59426.59426.59426.59-
01 Mar 2024424.48424.48424.48424.48424.48-
29 Feb 2024421.28421.28421.28421.28421.28-
28 Feb 2024418.79418.79418.79418.79418.79-
27 Feb 2024421.48421.48421.48421.48421.48-
26 Feb 2024420.93420.93420.93420.93420.93-
23 Feb 2024422.39422.39422.39422.39422.39-
22 Feb 2024424.61424.61424.61424.61424.61-
21 Feb 2024422.05422.05422.05422.05422.05-
20 Feb 2024423.81423.81423.81423.81423.81-
19 Feb 2024423.25423.25423.25423.25423.25-
16 Feb 2024422.97422.97422.97422.97422.97-
15 Feb 2024418.92418.92418.92418.92418.92-
14 Feb 2024417.94417.94417.94417.94417.94-
13 Feb 2024415.69415.69415.69415.69415.69-
12 Feb 2024418.34418.34418.34418.34418.34-
09 Feb 2024417.36417.36417.36417.36417.36-
08 Feb 2024420.96420.96420.96420.96420.96-
07 Feb 2024418.31418.31418.31418.31418.31-
06 Feb 2024414.04414.04414.04414.04414.04-
05 Feb 2024------
02 Feb 2024422.34422.34422.34422.34422.34-
01 Feb 2024422.21422.21422.21422.21422.21-
31 Jan 2024421.29421.29421.29421.29421.29-
30 Jan 2024421.21421.21421.21421.21421.21-
29 Jan 2024419.05419.05419.05419.05419.05-
26 Jan 2024416.43416.43416.43416.43416.43-
25 Jan 2024412.60412.60412.60412.60412.60-
24 Jan 2024411.97411.97411.97411.97411.97-
23 Jan 2024412.53412.53412.53412.53412.53-
22 Jan 2024411.11411.11411.11411.11411.11-
19 Jan 2024409.05409.05409.05409.05409.05-
18 Jan 2024407.88407.88407.88407.88407.88-
17 Jan 2024403.12403.12403.12403.12403.12-
16 Jan 2024410.74410.74410.74410.74410.74-
15 Jan 2024409.97409.97409.97409.97409.97-
12 Jan 2024408.70408.70408.70408.70408.70-
11 Jan 2024410.19410.19410.19410.19410.19-
10 Jan 2024409.56409.56409.56409.56409.56-
09 Jan 2024408.85408.85408.85408.85408.85-
08 Jan 2024408.45408.45408.45408.45408.45-
05 Jan 2024405.13405.13405.13405.13405.13-
04 Jan 2024408.57408.57408.57408.57408.57-
03 Jan 2024409.95409.95409.95409.95409.95-
02 Jan 2024416.68416.68416.68416.68416.68-
02 Jan 20240.07961 Dividend
29 Dec 2023426.07426.07426.07426.07425.99-
28 Dec 2023426.48426.48426.48426.48426.40-
27 Dec 2023------
22 Dec 2023426.24426.24426.24426.24426.16-
21 Dec 2023424.42424.42424.42424.42424.34-
20 Dec 2023423.07423.07423.07423.07422.99-
19 Dec 2023420.17420.17420.17420.17420.09-
18 Dec 2023419.02419.02419.02419.02418.94-
15 Dec 2023421.07421.07421.07421.07420.99-
14 Dec 2023420.66420.66420.66420.66420.58-
13 Dec 2023408.71408.71408.71408.71408.63-
12 Dec 2023407.89407.89407.89407.89407.81-
11 Dec 2023405.25405.25405.25405.25405.17-
08 Dec 2023404.71404.71404.71404.71404.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...