UK markets open in 1 hour 33 minutes
NIKKEI 225
39,084.78 +467.68 (+1.21%) HANG SENG
18,910.37 -285.23 (-1.49%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Janus Henderson Glb Tech&Inno A2 HKD (0P000135CY.HK)
Stuttgart - Stuttgart Delayed price. Currency in HKD
Add to watchlist
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 20 May 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 17 May 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 16 May 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 15 May 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 14 May 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 13 May 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 10 May 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 09 May 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 08 May 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 07 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 06 May 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 03 May 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 02 May 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 30 Apr 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 29 Apr 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 26 Apr 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 25 Apr 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 24 Apr 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 23 Apr 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 22 Apr 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 19 Apr 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 18 Apr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 17 Apr 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 16 Apr 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 15 Apr 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 12 Apr 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 11 Apr 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 10 Apr 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 09 Apr 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 08 Apr 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 05 Apr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 04 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 03 Apr 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 02 Apr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 28 Mar 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 27 Mar 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 26 Mar 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 25 Mar 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 22 Mar 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 21 Mar 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 20 Mar 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 19 Mar 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 18 Mar 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 15 Mar 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 14 Mar 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 13 Mar 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 12 Mar 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 11 Mar 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 08 Mar 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 07 Mar 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 06 Mar 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 05 Mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 04 Mar 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 01 Mar 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 29 Feb 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 28 Feb 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| 27 Feb 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 26 Feb 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 23 Feb 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 22 Feb 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 21 Feb 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 20 Feb 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 15 Feb 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 14 Feb 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 13 Feb 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 12 Feb 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 09 Feb 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 08 Feb 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 07 Feb 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 06 Feb 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| 05 Feb 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 02 Feb 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 01 Feb 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 31 Jan 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 30 Jan 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 29 Jan 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 26 Jan 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 25 Jan 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 24 Jan 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 23 Jan 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 22 Jan 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 19 Jan 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 18 Jan 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 17 Jan 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 16 Jan 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 11 Jan 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 10 Jan 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 09 Jan 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 08 Jan 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 05 Jan 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 04 Jan 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 03 Jan 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 02 Jan 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 29 Dec 2023 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.